NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 17-Jun-2014
Day Change Summary
Previous Current
16-Jun-2014 17-Jun-2014 Change Change % Previous Week
Open 4.803 4.745 -0.058 -1.2% 4.711
High 4.905 4.755 -0.150 -3.1% 4.799
Low 4.701 4.705 0.004 0.1% 4.533
Close 4.739 4.733 -0.006 -0.1% 4.769
Range 0.204 0.050 -0.154 -75.5% 0.266
ATR 0.106 0.102 -0.004 -3.8% 0.000
Volume 13,588 10,729 -2,859 -21.0% 80,064
Daily Pivots for day following 17-Jun-2014
Classic Woodie Camarilla DeMark
R4 4.881 4.857 4.761
R3 4.831 4.807 4.747
R2 4.781 4.781 4.742
R1 4.757 4.757 4.738 4.744
PP 4.731 4.731 4.731 4.725
S1 4.707 4.707 4.728 4.694
S2 4.681 4.681 4.724
S3 4.631 4.657 4.719
S4 4.581 4.607 4.706
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.498 5.400 4.915
R3 5.232 5.134 4.842
R2 4.966 4.966 4.818
R1 4.868 4.868 4.793 4.917
PP 4.700 4.700 4.700 4.725
S1 4.602 4.602 4.745 4.651
S2 4.434 4.434 4.720
S3 4.168 4.336 4.696
S4 3.902 4.070 4.623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.905 4.533 0.372 7.9% 0.116 2.5% 54% False False 15,154
10 4.905 4.533 0.372 7.9% 0.102 2.2% 54% False False 13,424
20 4.905 4.347 0.558 11.8% 0.097 2.0% 69% False False 10,631
40 4.905 4.320 0.585 12.4% 0.093 2.0% 71% False False 8,352
60 4.905 4.320 0.585 12.4% 0.094 2.0% 71% False False 7,106
80 4.905 4.320 0.585 12.4% 0.096 2.0% 71% False False 6,633
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.968
2.618 4.886
1.618 4.836
1.000 4.805
0.618 4.786
HIGH 4.755
0.618 4.736
0.500 4.730
0.382 4.724
LOW 4.705
0.618 4.674
1.000 4.655
1.618 4.624
2.618 4.574
4.250 4.493
Fisher Pivots for day following 17-Jun-2014
Pivot 1 day 3 day
R1 4.732 4.803
PP 4.731 4.780
S1 4.730 4.756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.