NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 16-Jun-2014
Day Change Summary
Previous Current
13-Jun-2014 16-Jun-2014 Change Change % Previous Week
Open 4.796 4.803 0.007 0.1% 4.711
High 4.799 4.905 0.106 2.2% 4.799
Low 4.740 4.701 -0.039 -0.8% 4.533
Close 4.769 4.739 -0.030 -0.6% 4.769
Range 0.059 0.204 0.145 245.8% 0.266
ATR 0.098 0.106 0.008 7.7% 0.000
Volume 21,294 13,588 -7,706 -36.2% 80,064
Daily Pivots for day following 16-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.394 5.270 4.851
R3 5.190 5.066 4.795
R2 4.986 4.986 4.776
R1 4.862 4.862 4.758 4.822
PP 4.782 4.782 4.782 4.762
S1 4.658 4.658 4.720 4.618
S2 4.578 4.578 4.702
S3 4.374 4.454 4.683
S4 4.170 4.250 4.627
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.498 5.400 4.915
R3 5.232 5.134 4.842
R2 4.966 4.966 4.818
R1 4.868 4.868 4.793 4.917
PP 4.700 4.700 4.700 4.725
S1 4.602 4.602 4.745 4.651
S2 4.434 4.434 4.720
S3 4.168 4.336 4.696
S4 3.902 4.070 4.623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.905 4.533 0.372 7.8% 0.127 2.7% 55% True False 15,767
10 4.905 4.533 0.372 7.8% 0.103 2.2% 55% True False 13,271
20 4.905 4.347 0.558 11.8% 0.099 2.1% 70% True False 10,266
40 4.905 4.320 0.585 12.3% 0.094 2.0% 72% True False 8,240
60 4.905 4.320 0.585 12.3% 0.094 2.0% 72% True False 6,969
80 4.905 4.320 0.585 12.3% 0.097 2.1% 72% True False 6,604
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.772
2.618 5.439
1.618 5.235
1.000 5.109
0.618 5.031
HIGH 4.905
0.618 4.827
0.500 4.803
0.382 4.779
LOW 4.701
0.618 4.575
1.000 4.497
1.618 4.371
2.618 4.167
4.250 3.834
Fisher Pivots for day following 16-Jun-2014
Pivot 1 day 3 day
R1 4.803 4.736
PP 4.782 4.734
S1 4.760 4.731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.