NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 02-Jun-2014
Day Change Summary
Previous Current
30-May-2014 02-Jun-2014 Change Change % Previous Week
Open 4.551 4.571 0.020 0.4% 4.386
High 4.557 4.599 0.042 0.9% 4.603
Low 4.467 4.515 0.048 1.1% 4.370
Close 4.518 4.593 0.075 1.7% 4.518
Range 0.090 0.084 -0.006 -6.7% 0.233
ATR 0.099 0.098 -0.001 -1.1% 0.000
Volume 12,647 10,062 -2,585 -20.4% 32,924
Daily Pivots for day following 02-Jun-2014
Classic Woodie Camarilla DeMark
R4 4.821 4.791 4.639
R3 4.737 4.707 4.616
R2 4.653 4.653 4.608
R1 4.623 4.623 4.601 4.638
PP 4.569 4.569 4.569 4.577
S1 4.539 4.539 4.585 4.554
S2 4.485 4.485 4.578
S3 4.401 4.455 4.570
S4 4.317 4.371 4.547
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 5.196 5.090 4.646
R3 4.963 4.857 4.582
R2 4.730 4.730 4.561
R1 4.624 4.624 4.539 4.677
PP 4.497 4.497 4.497 4.524
S1 4.391 4.391 4.497 4.444
S2 4.264 4.264 4.475
S3 4.031 4.158 4.454
S4 3.798 3.925 4.390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.603 4.370 0.233 5.1% 0.100 2.2% 96% False False 8,597
10 4.603 4.347 0.256 5.6% 0.096 2.1% 96% False False 7,261
20 4.837 4.320 0.517 11.3% 0.096 2.1% 53% False False 7,616
40 4.880 4.320 0.560 12.2% 0.090 2.0% 49% False False 5,958
60 4.880 4.320 0.560 12.2% 0.089 1.9% 49% False False 5,296
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.956
2.618 4.819
1.618 4.735
1.000 4.683
0.618 4.651
HIGH 4.599
0.618 4.567
0.500 4.557
0.382 4.547
LOW 4.515
0.618 4.463
1.000 4.431
1.618 4.379
2.618 4.295
4.250 4.158
Fisher Pivots for day following 02-Jun-2014
Pivot 1 day 3 day
R1 4.581 4.574
PP 4.569 4.554
S1 4.557 4.535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.