NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 29-May-2014
Day Change Summary
Previous Current
28-May-2014 29-May-2014 Change Change % Previous Week
Open 4.474 4.577 0.103 2.3% 4.426
High 4.577 4.603 0.026 0.6% 4.563
Low 4.474 4.497 0.023 0.5% 4.347
Close 4.570 4.527 -0.043 -0.9% 4.395
Range 0.103 0.106 0.003 2.9% 0.216
ATR 0.099 0.100 0.000 0.5% 0.000
Volume 6,600 8,143 1,543 23.4% 29,627
Daily Pivots for day following 29-May-2014
Classic Woodie Camarilla DeMark
R4 4.860 4.800 4.585
R3 4.754 4.694 4.556
R2 4.648 4.648 4.546
R1 4.588 4.588 4.537 4.565
PP 4.542 4.542 4.542 4.531
S1 4.482 4.482 4.517 4.459
S2 4.436 4.436 4.508
S3 4.330 4.376 4.498
S4 4.224 4.270 4.469
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 5.083 4.955 4.514
R3 4.867 4.739 4.454
R2 4.651 4.651 4.435
R1 4.523 4.523 4.415 4.479
PP 4.435 4.435 4.435 4.413
S1 4.307 4.307 4.375 4.263
S2 4.219 4.219 4.355
S3 4.003 4.091 4.336
S4 3.787 3.875 4.276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.603 4.347 0.256 5.7% 0.100 2.2% 70% True False 7,211
10 4.603 4.320 0.283 6.3% 0.103 2.3% 73% True False 6,453
20 4.841 4.320 0.521 11.5% 0.095 2.1% 40% False False 7,065
40 4.880 4.320 0.560 12.4% 0.093 2.0% 37% False False 5,567
60 4.880 4.320 0.560 12.4% 0.090 2.0% 37% False False 5,056
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.054
2.618 4.881
1.618 4.775
1.000 4.709
0.618 4.669
HIGH 4.603
0.618 4.563
0.500 4.550
0.382 4.537
LOW 4.497
0.618 4.431
1.000 4.391
1.618 4.325
2.618 4.219
4.250 4.047
Fisher Pivots for day following 29-May-2014
Pivot 1 day 3 day
R1 4.550 4.514
PP 4.542 4.500
S1 4.535 4.487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.