NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 28-May-2014
Day Change Summary
Previous Current
27-May-2014 28-May-2014 Change Change % Previous Week
Open 4.386 4.474 0.088 2.0% 4.426
High 4.488 4.577 0.089 2.0% 4.563
Low 4.370 4.474 0.104 2.4% 4.347
Close 4.483 4.570 0.087 1.9% 4.395
Range 0.118 0.103 -0.015 -12.7% 0.216
ATR 0.099 0.099 0.000 0.3% 0.000
Volume 5,534 6,600 1,066 19.3% 29,627
Daily Pivots for day following 28-May-2014
Classic Woodie Camarilla DeMark
R4 4.849 4.813 4.627
R3 4.746 4.710 4.598
R2 4.643 4.643 4.589
R1 4.607 4.607 4.579 4.625
PP 4.540 4.540 4.540 4.550
S1 4.504 4.504 4.561 4.522
S2 4.437 4.437 4.551
S3 4.334 4.401 4.542
S4 4.231 4.298 4.513
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 5.083 4.955 4.514
R3 4.867 4.739 4.454
R2 4.651 4.651 4.435
R1 4.523 4.523 4.415 4.479
PP 4.435 4.435 4.435 4.413
S1 4.307 4.307 4.375 4.263
S2 4.219 4.219 4.355
S3 4.003 4.091 4.336
S4 3.787 3.875 4.276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.577 4.347 0.230 5.0% 0.099 2.2% 97% True False 6,911
10 4.577 4.320 0.257 5.6% 0.098 2.1% 97% True False 6,756
20 4.880 4.320 0.560 12.3% 0.094 2.1% 45% False False 6,945
40 4.880 4.320 0.560 12.3% 0.093 2.0% 45% False False 5,477
60 4.880 4.320 0.560 12.3% 0.090 2.0% 45% False False 5,011
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.015
2.618 4.847
1.618 4.744
1.000 4.680
0.618 4.641
HIGH 4.577
0.618 4.538
0.500 4.526
0.382 4.513
LOW 4.474
0.618 4.410
1.000 4.371
1.618 4.307
2.618 4.204
4.250 4.036
Fisher Pivots for day following 28-May-2014
Pivot 1 day 3 day
R1 4.555 4.535
PP 4.540 4.501
S1 4.526 4.466

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.