NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 27-May-2014
Day Change Summary
Previous Current
23-May-2014 27-May-2014 Change Change % Previous Week
Open 4.360 4.386 0.026 0.6% 4.426
High 4.397 4.488 0.091 2.1% 4.563
Low 4.355 4.370 0.015 0.3% 4.347
Close 4.395 4.483 0.088 2.0% 4.395
Range 0.042 0.118 0.076 181.0% 0.216
ATR 0.097 0.099 0.001 1.5% 0.000
Volume 8,326 5,534 -2,792 -33.5% 29,627
Daily Pivots for day following 27-May-2014
Classic Woodie Camarilla DeMark
R4 4.801 4.760 4.548
R3 4.683 4.642 4.515
R2 4.565 4.565 4.505
R1 4.524 4.524 4.494 4.545
PP 4.447 4.447 4.447 4.457
S1 4.406 4.406 4.472 4.427
S2 4.329 4.329 4.461
S3 4.211 4.288 4.451
S4 4.093 4.170 4.418
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 5.083 4.955 4.514
R3 4.867 4.739 4.454
R2 4.651 4.651 4.435
R1 4.523 4.523 4.415 4.479
PP 4.435 4.435 4.435 4.413
S1 4.307 4.307 4.375 4.263
S2 4.219 4.219 4.355
S3 4.003 4.091 4.336
S4 3.787 3.875 4.276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.563 4.347 0.216 4.8% 0.095 2.1% 63% False False 6,344
10 4.563 4.320 0.243 5.4% 0.099 2.2% 67% False False 6,915
20 4.880 4.320 0.560 12.5% 0.093 2.1% 29% False False 6,829
40 4.880 4.320 0.560 12.5% 0.093 2.1% 29% False False 5,363
60 4.880 4.320 0.560 12.5% 0.091 2.0% 29% False False 5,160
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.990
2.618 4.797
1.618 4.679
1.000 4.606
0.618 4.561
HIGH 4.488
0.618 4.443
0.500 4.429
0.382 4.415
LOW 4.370
0.618 4.297
1.000 4.252
1.618 4.179
2.618 4.061
4.250 3.869
Fisher Pivots for day following 27-May-2014
Pivot 1 day 3 day
R1 4.465 4.461
PP 4.447 4.439
S1 4.429 4.418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.