NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 23-May-2014
Day Change Summary
Previous Current
22-May-2014 23-May-2014 Change Change % Previous Week
Open 4.478 4.360 -0.118 -2.6% 4.426
High 4.480 4.397 -0.083 -1.9% 4.563
Low 4.347 4.355 0.008 0.2% 4.347
Close 4.352 4.395 0.043 1.0% 4.395
Range 0.133 0.042 -0.091 -68.4% 0.216
ATR 0.102 0.097 -0.004 -4.0% 0.000
Volume 7,454 8,326 872 11.7% 29,627
Daily Pivots for day following 23-May-2014
Classic Woodie Camarilla DeMark
R4 4.508 4.494 4.418
R3 4.466 4.452 4.407
R2 4.424 4.424 4.403
R1 4.410 4.410 4.399 4.417
PP 4.382 4.382 4.382 4.386
S1 4.368 4.368 4.391 4.375
S2 4.340 4.340 4.387
S3 4.298 4.326 4.383
S4 4.256 4.284 4.372
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 5.083 4.955 4.514
R3 4.867 4.739 4.454
R2 4.651 4.651 4.435
R1 4.523 4.523 4.415 4.479
PP 4.435 4.435 4.435 4.413
S1 4.307 4.307 4.375 4.263
S2 4.219 4.219 4.355
S3 4.003 4.091 4.336
S4 3.787 3.875 4.276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.563 4.347 0.216 4.9% 0.091 2.1% 22% False False 5,925
10 4.563 4.320 0.243 5.5% 0.096 2.2% 31% False False 7,286
20 4.880 4.320 0.560 12.7% 0.092 2.1% 13% False False 6,664
40 4.880 4.320 0.560 12.7% 0.091 2.1% 13% False False 5,406
60 4.880 4.320 0.560 12.7% 0.091 2.1% 13% False False 5,231
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.576
2.618 4.507
1.618 4.465
1.000 4.439
0.618 4.423
HIGH 4.397
0.618 4.381
0.500 4.376
0.382 4.371
LOW 4.355
0.618 4.329
1.000 4.313
1.618 4.287
2.618 4.245
4.250 4.177
Fisher Pivots for day following 23-May-2014
Pivot 1 day 3 day
R1 4.389 4.455
PP 4.382 4.435
S1 4.376 4.415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.