NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 22-May-2014
Day Change Summary
Previous Current
21-May-2014 22-May-2014 Change Change % Previous Week
Open 4.524 4.478 -0.046 -1.0% 4.509
High 4.563 4.480 -0.083 -1.8% 4.533
Low 4.464 4.347 -0.117 -2.6% 4.320
Close 4.469 4.352 -0.117 -2.6% 4.438
Range 0.099 0.133 0.034 34.3% 0.213
ATR 0.099 0.102 0.002 2.4% 0.000
Volume 6,645 7,454 809 12.2% 43,240
Daily Pivots for day following 22-May-2014
Classic Woodie Camarilla DeMark
R4 4.792 4.705 4.425
R3 4.659 4.572 4.389
R2 4.526 4.526 4.376
R1 4.439 4.439 4.364 4.416
PP 4.393 4.393 4.393 4.382
S1 4.306 4.306 4.340 4.283
S2 4.260 4.260 4.328
S3 4.127 4.173 4.315
S4 3.994 4.040 4.279
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 5.069 4.967 4.555
R3 4.856 4.754 4.497
R2 4.643 4.643 4.477
R1 4.541 4.541 4.458 4.486
PP 4.430 4.430 4.430 4.403
S1 4.328 4.328 4.418 4.273
S2 4.217 4.217 4.399
S3 4.004 4.115 4.379
S4 3.791 3.902 4.321
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.563 4.347 0.216 5.0% 0.090 2.1% 2% False True 5,931
10 4.618 4.320 0.298 6.8% 0.101 2.3% 11% False False 7,475
20 4.880 4.320 0.560 12.9% 0.094 2.2% 6% False False 6,432
40 4.880 4.320 0.560 12.9% 0.095 2.2% 6% False False 5,255
60 4.880 4.320 0.560 12.9% 0.091 2.1% 6% False False 5,284
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.045
2.618 4.828
1.618 4.695
1.000 4.613
0.618 4.562
HIGH 4.480
0.618 4.429
0.500 4.414
0.382 4.398
LOW 4.347
0.618 4.265
1.000 4.214
1.618 4.132
2.618 3.999
4.250 3.782
Fisher Pivots for day following 22-May-2014
Pivot 1 day 3 day
R1 4.414 4.455
PP 4.393 4.421
S1 4.373 4.386

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.