NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 21-May-2014
Day Change Summary
Previous Current
20-May-2014 21-May-2014 Change Change % Previous Week
Open 4.478 4.524 0.046 1.0% 4.509
High 4.559 4.563 0.004 0.1% 4.533
Low 4.478 4.464 -0.014 -0.3% 4.320
Close 4.545 4.469 -0.076 -1.7% 4.438
Range 0.081 0.099 0.018 22.2% 0.213
ATR 0.099 0.099 0.000 0.0% 0.000
Volume 3,765 6,645 2,880 76.5% 43,240
Daily Pivots for day following 21-May-2014
Classic Woodie Camarilla DeMark
R4 4.796 4.731 4.523
R3 4.697 4.632 4.496
R2 4.598 4.598 4.487
R1 4.533 4.533 4.478 4.516
PP 4.499 4.499 4.499 4.490
S1 4.434 4.434 4.460 4.417
S2 4.400 4.400 4.451
S3 4.301 4.335 4.442
S4 4.202 4.236 4.415
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 5.069 4.967 4.555
R3 4.856 4.754 4.497
R2 4.643 4.643 4.477
R1 4.541 4.541 4.458 4.486
PP 4.430 4.430 4.430 4.403
S1 4.328 4.328 4.418 4.273
S2 4.217 4.217 4.399
S3 4.004 4.115 4.379
S4 3.791 3.902 4.321
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.563 4.320 0.243 5.4% 0.106 2.4% 61% True False 5,696
10 4.751 4.320 0.431 9.6% 0.103 2.3% 35% False False 8,092
20 4.880 4.320 0.560 12.5% 0.093 2.1% 27% False False 6,273
40 4.880 4.320 0.560 12.5% 0.093 2.1% 27% False False 5,155
60 4.880 4.320 0.560 12.5% 0.091 2.0% 27% False False 5,331
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.984
2.618 4.822
1.618 4.723
1.000 4.662
0.618 4.624
HIGH 4.563
0.618 4.525
0.500 4.514
0.382 4.502
LOW 4.464
0.618 4.403
1.000 4.365
1.618 4.304
2.618 4.205
4.250 4.043
Fisher Pivots for day following 21-May-2014
Pivot 1 day 3 day
R1 4.514 4.494
PP 4.499 4.486
S1 4.484 4.477

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.