NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 20-May-2014
Day Change Summary
Previous Current
19-May-2014 20-May-2014 Change Change % Previous Week
Open 4.426 4.478 0.052 1.2% 4.509
High 4.525 4.559 0.034 0.8% 4.533
Low 4.425 4.478 0.053 1.2% 4.320
Close 4.475 4.545 0.070 1.6% 4.438
Range 0.100 0.081 -0.019 -19.0% 0.213
ATR 0.100 0.099 -0.001 -1.2% 0.000
Volume 3,437 3,765 328 9.5% 43,240
Daily Pivots for day following 20-May-2014
Classic Woodie Camarilla DeMark
R4 4.770 4.739 4.590
R3 4.689 4.658 4.567
R2 4.608 4.608 4.560
R1 4.577 4.577 4.552 4.593
PP 4.527 4.527 4.527 4.535
S1 4.496 4.496 4.538 4.512
S2 4.446 4.446 4.530
S3 4.365 4.415 4.523
S4 4.284 4.334 4.500
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 5.069 4.967 4.555
R3 4.856 4.754 4.497
R2 4.643 4.643 4.477
R1 4.541 4.541 4.458 4.486
PP 4.430 4.430 4.430 4.403
S1 4.328 4.328 4.418 4.273
S2 4.217 4.217 4.399
S3 4.004 4.115 4.379
S4 3.791 3.902 4.321
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.559 4.320 0.239 5.3% 0.097 2.1% 94% True False 6,600
10 4.837 4.320 0.517 11.4% 0.103 2.3% 44% False False 7,857
20 4.880 4.320 0.560 12.3% 0.090 2.0% 40% False False 6,103
40 4.880 4.320 0.560 12.3% 0.093 2.1% 40% False False 5,353
60 4.880 4.320 0.560 12.3% 0.092 2.0% 40% False False 5,309
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.903
2.618 4.771
1.618 4.690
1.000 4.640
0.618 4.609
HIGH 4.559
0.618 4.528
0.500 4.519
0.382 4.509
LOW 4.478
0.618 4.428
1.000 4.397
1.618 4.347
2.618 4.266
4.250 4.134
Fisher Pivots for day following 20-May-2014
Pivot 1 day 3 day
R1 4.536 4.527
PP 4.527 4.510
S1 4.519 4.492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.