NYMEX Natural Gas Future November 2014
Trading Metrics calculated at close of trading on 19-May-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2014 |
19-May-2014 |
Change |
Change % |
Previous Week |
Open |
4.473 |
4.426 |
-0.047 |
-1.1% |
4.509 |
High |
4.473 |
4.525 |
0.052 |
1.2% |
4.533 |
Low |
4.437 |
4.425 |
-0.012 |
-0.3% |
4.320 |
Close |
4.438 |
4.475 |
0.037 |
0.8% |
4.438 |
Range |
0.036 |
0.100 |
0.064 |
177.8% |
0.213 |
ATR |
0.100 |
0.100 |
0.000 |
0.0% |
0.000 |
Volume |
8,354 |
3,437 |
-4,917 |
-58.9% |
43,240 |
|
Daily Pivots for day following 19-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.775 |
4.725 |
4.530 |
|
R3 |
4.675 |
4.625 |
4.503 |
|
R2 |
4.575 |
4.575 |
4.493 |
|
R1 |
4.525 |
4.525 |
4.484 |
4.550 |
PP |
4.475 |
4.475 |
4.475 |
4.488 |
S1 |
4.425 |
4.425 |
4.466 |
4.450 |
S2 |
4.375 |
4.375 |
4.457 |
|
S3 |
4.275 |
4.325 |
4.448 |
|
S4 |
4.175 |
4.225 |
4.420 |
|
|
Weekly Pivots for week ending 16-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.069 |
4.967 |
4.555 |
|
R3 |
4.856 |
4.754 |
4.497 |
|
R2 |
4.643 |
4.643 |
4.477 |
|
R1 |
4.541 |
4.541 |
4.458 |
4.486 |
PP |
4.430 |
4.430 |
4.430 |
4.403 |
S1 |
4.328 |
4.328 |
4.418 |
4.273 |
S2 |
4.217 |
4.217 |
4.399 |
|
S3 |
4.004 |
4.115 |
4.379 |
|
S4 |
3.791 |
3.902 |
4.321 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.533 |
4.320 |
0.213 |
4.8% |
0.103 |
2.3% |
73% |
False |
False |
7,486 |
10 |
4.837 |
4.320 |
0.517 |
11.6% |
0.103 |
2.3% |
30% |
False |
False |
7,662 |
20 |
4.880 |
4.320 |
0.560 |
12.5% |
0.090 |
2.0% |
28% |
False |
False |
6,074 |
40 |
4.880 |
4.320 |
0.560 |
12.5% |
0.093 |
2.1% |
28% |
False |
False |
5,343 |
60 |
4.889 |
4.320 |
0.569 |
12.7% |
0.096 |
2.1% |
27% |
False |
False |
5,301 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.950 |
2.618 |
4.787 |
1.618 |
4.687 |
1.000 |
4.625 |
0.618 |
4.587 |
HIGH |
4.525 |
0.618 |
4.487 |
0.500 |
4.475 |
0.382 |
4.463 |
LOW |
4.425 |
0.618 |
4.363 |
1.000 |
4.325 |
1.618 |
4.263 |
2.618 |
4.163 |
4.250 |
4.000 |
|
|
Fisher Pivots for day following 19-May-2014 |
Pivot |
1 day |
3 day |
R1 |
4.475 |
4.459 |
PP |
4.475 |
4.443 |
S1 |
4.475 |
4.427 |
|