NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 15-May-2014
Day Change Summary
Previous Current
14-May-2014 15-May-2014 Change Change % Previous Week
Open 4.389 4.388 -0.001 0.0% 4.739
High 4.428 4.533 0.105 2.4% 4.837
Low 4.372 4.320 -0.052 -1.2% 4.528
Close 4.394 4.492 0.098 2.2% 4.559
Range 0.056 0.213 0.157 280.4% 0.309
ATR 0.095 0.104 0.008 8.8% 0.000
Volume 11,167 6,281 -4,886 -43.8% 36,472
Daily Pivots for day following 15-May-2014
Classic Woodie Camarilla DeMark
R4 5.087 5.003 4.609
R3 4.874 4.790 4.551
R2 4.661 4.661 4.531
R1 4.577 4.577 4.512 4.619
PP 4.448 4.448 4.448 4.470
S1 4.364 4.364 4.472 4.406
S2 4.235 4.235 4.453
S3 4.022 4.151 4.433
S4 3.809 3.938 4.375
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 5.568 5.373 4.729
R3 5.259 5.064 4.644
R2 4.950 4.950 4.616
R1 4.755 4.755 4.587 4.698
PP 4.641 4.641 4.641 4.613
S1 4.446 4.446 4.531 4.389
S2 4.332 4.332 4.502
S3 4.023 4.137 4.474
S4 3.714 3.828 4.389
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.618 4.320 0.298 6.6% 0.113 2.5% 58% False True 9,020
10 4.837 4.320 0.517 11.5% 0.100 2.2% 33% False True 7,573
20 4.880 4.320 0.560 12.5% 0.098 2.2% 31% False True 5,963
40 4.880 4.320 0.560 12.5% 0.092 2.1% 31% False True 5,137
60 4.889 4.320 0.569 12.7% 0.098 2.2% 30% False True 5,337
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 5.438
2.618 5.091
1.618 4.878
1.000 4.746
0.618 4.665
HIGH 4.533
0.618 4.452
0.500 4.427
0.382 4.401
LOW 4.320
0.618 4.188
1.000 4.107
1.618 3.975
2.618 3.762
4.250 3.415
Fisher Pivots for day following 15-May-2014
Pivot 1 day 3 day
R1 4.470 4.470
PP 4.448 4.448
S1 4.427 4.427

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.