NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 14-May-2014
Day Change Summary
Previous Current
13-May-2014 14-May-2014 Change Change % Previous Week
Open 4.443 4.389 -0.054 -1.2% 4.739
High 4.490 4.428 -0.062 -1.4% 4.837
Low 4.380 4.372 -0.008 -0.2% 4.528
Close 4.389 4.394 0.005 0.1% 4.559
Range 0.110 0.056 -0.054 -49.1% 0.309
ATR 0.098 0.095 -0.003 -3.1% 0.000
Volume 8,192 11,167 2,975 36.3% 36,472
Daily Pivots for day following 14-May-2014
Classic Woodie Camarilla DeMark
R4 4.566 4.536 4.425
R3 4.510 4.480 4.409
R2 4.454 4.454 4.404
R1 4.424 4.424 4.399 4.439
PP 4.398 4.398 4.398 4.406
S1 4.368 4.368 4.389 4.383
S2 4.342 4.342 4.384
S3 4.286 4.312 4.379
S4 4.230 4.256 4.363
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 5.568 5.373 4.729
R3 5.259 5.064 4.644
R2 4.950 4.950 4.616
R1 4.755 4.755 4.587 4.698
PP 4.641 4.641 4.641 4.613
S1 4.446 4.446 4.531 4.389
S2 4.332 4.332 4.502
S3 4.023 4.137 4.474
S4 3.714 3.828 4.389
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.751 4.372 0.379 8.6% 0.101 2.3% 6% False True 10,489
10 4.841 4.372 0.469 10.7% 0.086 2.0% 5% False True 7,676
20 4.880 4.372 0.508 11.6% 0.090 2.0% 4% False True 5,822
40 4.880 4.351 0.529 12.0% 0.088 2.0% 8% False False 5,014
60 4.889 4.351 0.538 12.2% 0.097 2.2% 8% False False 5,280
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.666
2.618 4.575
1.618 4.519
1.000 4.484
0.618 4.463
HIGH 4.428
0.618 4.407
0.500 4.400
0.382 4.393
LOW 4.372
0.618 4.337
1.000 4.316
1.618 4.281
2.618 4.225
4.250 4.134
Fisher Pivots for day following 14-May-2014
Pivot 1 day 3 day
R1 4.400 4.448
PP 4.398 4.430
S1 4.396 4.412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.