NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 13-May-2014
Day Change Summary
Previous Current
12-May-2014 13-May-2014 Change Change % Previous Week
Open 4.509 4.443 -0.066 -1.5% 4.739
High 4.524 4.490 -0.034 -0.8% 4.837
Low 4.430 4.380 -0.050 -1.1% 4.528
Close 4.467 4.389 -0.078 -1.7% 4.559
Range 0.094 0.110 0.016 17.0% 0.309
ATR 0.097 0.098 0.001 0.9% 0.000
Volume 9,246 8,192 -1,054 -11.4% 36,472
Daily Pivots for day following 13-May-2014
Classic Woodie Camarilla DeMark
R4 4.750 4.679 4.450
R3 4.640 4.569 4.419
R2 4.530 4.530 4.409
R1 4.459 4.459 4.399 4.440
PP 4.420 4.420 4.420 4.410
S1 4.349 4.349 4.379 4.330
S2 4.310 4.310 4.369
S3 4.200 4.239 4.359
S4 4.090 4.129 4.329
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 5.568 5.373 4.729
R3 5.259 5.064 4.644
R2 4.950 4.950 4.616
R1 4.755 4.755 4.587 4.698
PP 4.641 4.641 4.641 4.613
S1 4.446 4.446 4.531 4.389
S2 4.332 4.332 4.502
S3 4.023 4.137 4.474
S4 3.714 3.828 4.389
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.837 4.380 0.457 10.4% 0.108 2.5% 2% False True 9,113
10 4.880 4.380 0.500 11.4% 0.090 2.0% 2% False True 7,133
20 4.880 4.380 0.500 11.4% 0.092 2.1% 2% False True 5,395
40 4.880 4.351 0.529 12.1% 0.088 2.0% 7% False False 4,804
60 4.889 4.351 0.538 12.3% 0.096 2.2% 7% False False 5,124
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.958
2.618 4.778
1.618 4.668
1.000 4.600
0.618 4.558
HIGH 4.490
0.618 4.448
0.500 4.435
0.382 4.422
LOW 4.380
0.618 4.312
1.000 4.270
1.618 4.202
2.618 4.092
4.250 3.913
Fisher Pivots for day following 13-May-2014
Pivot 1 day 3 day
R1 4.435 4.499
PP 4.420 4.462
S1 4.404 4.426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.