NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 09-May-2014
Day Change Summary
Previous Current
08-May-2014 09-May-2014 Change Change % Previous Week
Open 4.744 4.605 -0.139 -2.9% 4.739
High 4.751 4.618 -0.133 -2.8% 4.837
Low 4.597 4.528 -0.069 -1.5% 4.528
Close 4.599 4.559 -0.040 -0.9% 4.559
Range 0.154 0.090 -0.064 -41.6% 0.309
ATR 0.095 0.095 0.000 -0.4% 0.000
Volume 13,626 10,214 -3,412 -25.0% 36,472
Daily Pivots for day following 09-May-2014
Classic Woodie Camarilla DeMark
R4 4.838 4.789 4.609
R3 4.748 4.699 4.584
R2 4.658 4.658 4.576
R1 4.609 4.609 4.567 4.589
PP 4.568 4.568 4.568 4.558
S1 4.519 4.519 4.551 4.499
S2 4.478 4.478 4.543
S3 4.388 4.429 4.534
S4 4.298 4.339 4.510
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 5.568 5.373 4.729
R3 5.259 5.064 4.644
R2 4.950 4.950 4.616
R1 4.755 4.755 4.587 4.698
PP 4.641 4.641 4.641 4.613
S1 4.446 4.446 4.531 4.389
S2 4.332 4.332 4.502
S3 4.023 4.137 4.474
S4 3.714 3.828 4.389
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.837 4.528 0.309 6.8% 0.092 2.0% 10% False True 7,294
10 4.880 4.528 0.352 7.7% 0.088 1.9% 9% False True 6,042
20 4.880 4.528 0.352 7.7% 0.088 1.9% 9% False True 5,076
40 4.880 4.351 0.529 11.6% 0.085 1.9% 39% False False 4,503
60 4.889 4.351 0.538 11.8% 0.096 2.1% 39% False False 4,940
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.001
2.618 4.854
1.618 4.764
1.000 4.708
0.618 4.674
HIGH 4.618
0.618 4.584
0.500 4.573
0.382 4.562
LOW 4.528
0.618 4.472
1.000 4.438
1.618 4.382
2.618 4.292
4.250 4.146
Fisher Pivots for day following 09-May-2014
Pivot 1 day 3 day
R1 4.573 4.683
PP 4.568 4.641
S1 4.564 4.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.