NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 08-May-2014
Day Change Summary
Previous Current
07-May-2014 08-May-2014 Change Change % Previous Week
Open 4.821 4.744 -0.077 -1.6% 4.723
High 4.837 4.751 -0.086 -1.8% 4.880
Low 4.743 4.597 -0.146 -3.1% 4.722
Close 4.764 4.599 -0.165 -3.5% 4.725
Range 0.094 0.154 0.060 63.8% 0.158
ATR 0.090 0.095 0.006 6.1% 0.000
Volume 4,290 13,626 9,336 217.6% 23,950
Daily Pivots for day following 08-May-2014
Classic Woodie Camarilla DeMark
R4 5.111 5.009 4.684
R3 4.957 4.855 4.641
R2 4.803 4.803 4.627
R1 4.701 4.701 4.613 4.675
PP 4.649 4.649 4.649 4.636
S1 4.547 4.547 4.585 4.521
S2 4.495 4.495 4.571
S3 4.341 4.393 4.557
S4 4.187 4.239 4.514
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 5.250 5.145 4.812
R3 5.092 4.987 4.768
R2 4.934 4.934 4.754
R1 4.829 4.829 4.739 4.882
PP 4.776 4.776 4.776 4.802
S1 4.671 4.671 4.711 4.724
S2 4.618 4.618 4.696
S3 4.460 4.513 4.682
S4 4.302 4.355 4.638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.837 4.597 0.240 5.2% 0.086 1.9% 1% False True 6,127
10 4.880 4.597 0.283 6.2% 0.087 1.9% 1% False True 5,390
20 4.880 4.578 0.302 6.6% 0.091 2.0% 7% False False 4,763
40 4.880 4.351 0.529 11.5% 0.085 1.9% 47% False False 4,323
60 4.889 4.351 0.538 11.7% 0.096 2.1% 46% False False 4,801
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 5.406
2.618 5.154
1.618 5.000
1.000 4.905
0.618 4.846
HIGH 4.751
0.618 4.692
0.500 4.674
0.382 4.656
LOW 4.597
0.618 4.502
1.000 4.443
1.618 4.348
2.618 4.194
4.250 3.943
Fisher Pivots for day following 08-May-2014
Pivot 1 day 3 day
R1 4.674 4.717
PP 4.649 4.678
S1 4.624 4.638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.