NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 07-May-2014
Day Change Summary
Previous Current
06-May-2014 07-May-2014 Change Change % Previous Week
Open 4.745 4.821 0.076 1.6% 4.723
High 4.826 4.837 0.011 0.2% 4.880
Low 4.744 4.743 -0.001 0.0% 4.722
Close 4.823 4.764 -0.059 -1.2% 4.725
Range 0.082 0.094 0.012 14.6% 0.158
ATR 0.090 0.090 0.000 0.3% 0.000
Volume 1,813 4,290 2,477 136.6% 23,950
Daily Pivots for day following 07-May-2014
Classic Woodie Camarilla DeMark
R4 5.063 5.008 4.816
R3 4.969 4.914 4.790
R2 4.875 4.875 4.781
R1 4.820 4.820 4.773 4.801
PP 4.781 4.781 4.781 4.772
S1 4.726 4.726 4.755 4.707
S2 4.687 4.687 4.747
S3 4.593 4.632 4.738
S4 4.499 4.538 4.712
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 5.250 5.145 4.812
R3 5.092 4.987 4.768
R2 4.934 4.934 4.754
R1 4.829 4.829 4.739 4.882
PP 4.776 4.776 4.776 4.802
S1 4.671 4.671 4.711 4.724
S2 4.618 4.618 4.696
S3 4.460 4.513 4.682
S4 4.302 4.355 4.638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.841 4.722 0.119 2.5% 0.072 1.5% 35% False False 4,863
10 4.880 4.700 0.180 3.8% 0.082 1.7% 36% False False 4,454
20 4.880 4.578 0.302 6.3% 0.087 1.8% 62% False False 4,304
40 4.880 4.351 0.529 11.1% 0.084 1.8% 78% False False 4,188
60 4.889 4.351 0.538 11.3% 0.096 2.0% 77% False False 4,597
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.237
2.618 5.083
1.618 4.989
1.000 4.931
0.618 4.895
HIGH 4.837
0.618 4.801
0.500 4.790
0.382 4.779
LOW 4.743
0.618 4.685
1.000 4.649
1.618 4.591
2.618 4.497
4.250 4.344
Fisher Pivots for day following 07-May-2014
Pivot 1 day 3 day
R1 4.790 4.783
PP 4.781 4.777
S1 4.773 4.770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.