NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 06-May-2014
Day Change Summary
Previous Current
05-May-2014 06-May-2014 Change Change % Previous Week
Open 4.739 4.745 0.006 0.1% 4.723
High 4.768 4.826 0.058 1.2% 4.880
Low 4.729 4.744 0.015 0.3% 4.722
Close 4.733 4.823 0.090 1.9% 4.725
Range 0.039 0.082 0.043 110.3% 0.158
ATR 0.089 0.090 0.000 0.3% 0.000
Volume 6,529 1,813 -4,716 -72.2% 23,950
Daily Pivots for day following 06-May-2014
Classic Woodie Camarilla DeMark
R4 5.044 5.015 4.868
R3 4.962 4.933 4.846
R2 4.880 4.880 4.838
R1 4.851 4.851 4.831 4.866
PP 4.798 4.798 4.798 4.805
S1 4.769 4.769 4.815 4.784
S2 4.716 4.716 4.808
S3 4.634 4.687 4.800
S4 4.552 4.605 4.778
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 5.250 5.145 4.812
R3 5.092 4.987 4.768
R2 4.934 4.934 4.754
R1 4.829 4.829 4.739 4.882
PP 4.776 4.776 4.776 4.802
S1 4.671 4.671 4.711 4.724
S2 4.618 4.618 4.696
S3 4.460 4.513 4.682
S4 4.302 4.355 4.638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.880 4.722 0.158 3.3% 0.071 1.5% 64% False False 5,154
10 4.880 4.700 0.180 3.7% 0.078 1.6% 68% False False 4,348
20 4.880 4.562 0.318 6.6% 0.085 1.8% 82% False False 4,280
40 4.880 4.351 0.529 11.0% 0.083 1.7% 89% False False 4,253
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.175
2.618 5.041
1.618 4.959
1.000 4.908
0.618 4.877
HIGH 4.826
0.618 4.795
0.500 4.785
0.382 4.775
LOW 4.744
0.618 4.693
1.000 4.662
1.618 4.611
2.618 4.529
4.250 4.396
Fisher Pivots for day following 06-May-2014
Pivot 1 day 3 day
R1 4.810 4.807
PP 4.798 4.790
S1 4.785 4.774

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.