NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 02-May-2014
Day Change Summary
Previous Current
01-May-2014 02-May-2014 Change Change % Previous Week
Open 4.841 4.767 -0.074 -1.5% 4.723
High 4.841 4.785 -0.056 -1.2% 4.880
Low 4.759 4.722 -0.037 -0.8% 4.722
Close 4.766 4.725 -0.041 -0.9% 4.725
Range 0.082 0.063 -0.019 -23.2% 0.158
ATR 0.095 0.093 -0.002 -2.4% 0.000
Volume 7,305 4,380 -2,925 -40.0% 23,950
Daily Pivots for day following 02-May-2014
Classic Woodie Camarilla DeMark
R4 4.933 4.892 4.760
R3 4.870 4.829 4.742
R2 4.807 4.807 4.737
R1 4.766 4.766 4.731 4.755
PP 4.744 4.744 4.744 4.739
S1 4.703 4.703 4.719 4.692
S2 4.681 4.681 4.713
S3 4.618 4.640 4.708
S4 4.555 4.577 4.690
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 5.250 5.145 4.812
R3 5.092 4.987 4.768
R2 4.934 4.934 4.754
R1 4.829 4.829 4.739 4.882
PP 4.776 4.776 4.776 4.802
S1 4.671 4.671 4.711 4.724
S2 4.618 4.618 4.696
S3 4.460 4.513 4.682
S4 4.302 4.355 4.638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.880 4.722 0.158 3.3% 0.085 1.8% 2% False True 4,790
10 4.880 4.700 0.180 3.8% 0.081 1.7% 14% False False 4,457
20 4.880 4.523 0.357 7.6% 0.084 1.8% 57% False False 4,301
40 4.880 4.351 0.529 11.2% 0.085 1.8% 71% False False 4,136
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.053
2.618 4.950
1.618 4.887
1.000 4.848
0.618 4.824
HIGH 4.785
0.618 4.761
0.500 4.754
0.382 4.746
LOW 4.722
0.618 4.683
1.000 4.659
1.618 4.620
2.618 4.557
4.250 4.454
Fisher Pivots for day following 02-May-2014
Pivot 1 day 3 day
R1 4.754 4.801
PP 4.744 4.776
S1 4.735 4.750

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols