NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 01-May-2014
Day Change Summary
Previous Current
30-Apr-2014 01-May-2014 Change Change % Previous Week
Open 4.861 4.841 -0.020 -0.4% 4.800
High 4.880 4.841 -0.039 -0.8% 4.862
Low 4.793 4.759 -0.034 -0.7% 4.700
Close 4.855 4.766 -0.089 -1.8% 4.706
Range 0.087 0.082 -0.005 -5.7% 0.162
ATR 0.095 0.095 0.000 0.1% 0.000
Volume 5,744 7,305 1,561 27.2% 20,626
Daily Pivots for day following 01-May-2014
Classic Woodie Camarilla DeMark
R4 5.035 4.982 4.811
R3 4.953 4.900 4.789
R2 4.871 4.871 4.781
R1 4.818 4.818 4.774 4.804
PP 4.789 4.789 4.789 4.781
S1 4.736 4.736 4.758 4.722
S2 4.707 4.707 4.751
S3 4.625 4.654 4.743
S4 4.543 4.572 4.721
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.242 5.136 4.795
R3 5.080 4.974 4.751
R2 4.918 4.918 4.736
R1 4.812 4.812 4.721 4.784
PP 4.756 4.756 4.756 4.742
S1 4.650 4.650 4.691 4.622
S2 4.594 4.594 4.676
S3 4.432 4.488 4.661
S4 4.270 4.326 4.617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.880 4.700 0.180 3.8% 0.087 1.8% 37% False False 4,653
10 4.880 4.578 0.302 6.3% 0.097 2.0% 62% False False 4,353
20 4.880 4.437 0.443 9.3% 0.088 1.8% 74% False False 4,289
40 4.880 4.351 0.529 11.1% 0.086 1.8% 78% False False 4,143
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.190
2.618 5.056
1.618 4.974
1.000 4.923
0.618 4.892
HIGH 4.841
0.618 4.810
0.500 4.800
0.382 4.790
LOW 4.759
0.618 4.708
1.000 4.677
1.618 4.626
2.618 4.544
4.250 4.411
Fisher Pivots for day following 01-May-2014
Pivot 1 day 3 day
R1 4.800 4.820
PP 4.789 4.802
S1 4.777 4.784

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols