NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 30-Apr-2014
Day Change Summary
Previous Current
29-Apr-2014 30-Apr-2014 Change Change % Previous Week
Open 4.791 4.861 0.070 1.5% 4.800
High 4.870 4.880 0.010 0.2% 4.862
Low 4.791 4.793 0.002 0.0% 4.700
Close 4.862 4.855 -0.007 -0.1% 4.706
Range 0.079 0.087 0.008 10.1% 0.162
ATR 0.096 0.095 -0.001 -0.7% 0.000
Volume 4,286 5,744 1,458 34.0% 20,626
Daily Pivots for day following 30-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.104 5.066 4.903
R3 5.017 4.979 4.879
R2 4.930 4.930 4.871
R1 4.892 4.892 4.863 4.868
PP 4.843 4.843 4.843 4.830
S1 4.805 4.805 4.847 4.781
S2 4.756 4.756 4.839
S3 4.669 4.718 4.831
S4 4.582 4.631 4.807
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.242 5.136 4.795
R3 5.080 4.974 4.751
R2 4.918 4.918 4.736
R1 4.812 4.812 4.721 4.784
PP 4.756 4.756 4.756 4.742
S1 4.650 4.650 4.691 4.622
S2 4.594 4.594 4.676
S3 4.432 4.488 4.661
S4 4.270 4.326 4.617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.880 4.700 0.180 3.7% 0.093 1.9% 86% True False 4,044
10 4.880 4.578 0.302 6.2% 0.093 1.9% 92% True False 3,967
20 4.880 4.351 0.529 10.9% 0.090 1.9% 95% True False 4,070
40 4.880 4.351 0.529 10.9% 0.087 1.8% 95% True False 4,052
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.250
2.618 5.108
1.618 5.021
1.000 4.967
0.618 4.934
HIGH 4.880
0.618 4.847
0.500 4.837
0.382 4.826
LOW 4.793
0.618 4.739
1.000 4.706
1.618 4.652
2.618 4.565
4.250 4.423
Fisher Pivots for day following 30-Apr-2014
Pivot 1 day 3 day
R1 4.849 4.837
PP 4.843 4.819
S1 4.837 4.802

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.