NYMEX Natural Gas Future November 2014
Trading Metrics calculated at close of trading on 22-Apr-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2014 |
22-Apr-2014 |
Change |
Change % |
Previous Week |
Open |
4.800 |
4.746 |
-0.054 |
-1.1% |
4.694 |
High |
4.834 |
4.820 |
-0.014 |
-0.3% |
4.792 |
Low |
4.752 |
4.746 |
-0.006 |
-0.1% |
4.578 |
Close |
4.760 |
4.808 |
0.048 |
1.0% |
4.791 |
Range |
0.082 |
0.074 |
-0.008 |
-9.8% |
0.214 |
ATR |
0.100 |
0.099 |
-0.002 |
-1.9% |
0.000 |
Volume |
6,231 |
3,198 |
-3,033 |
-48.7% |
12,870 |
|
Daily Pivots for day following 22-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.013 |
4.985 |
4.849 |
|
R3 |
4.939 |
4.911 |
4.828 |
|
R2 |
4.865 |
4.865 |
4.822 |
|
R1 |
4.837 |
4.837 |
4.815 |
4.851 |
PP |
4.791 |
4.791 |
4.791 |
4.799 |
S1 |
4.763 |
4.763 |
4.801 |
4.777 |
S2 |
4.717 |
4.717 |
4.794 |
|
S3 |
4.643 |
4.689 |
4.788 |
|
S4 |
4.569 |
4.615 |
4.767 |
|
|
Weekly Pivots for week ending 18-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.362 |
5.291 |
4.909 |
|
R3 |
5.148 |
5.077 |
4.850 |
|
R2 |
4.934 |
4.934 |
4.830 |
|
R1 |
4.863 |
4.863 |
4.811 |
4.899 |
PP |
4.720 |
4.720 |
4.720 |
4.738 |
S1 |
4.649 |
4.649 |
4.771 |
4.685 |
S2 |
4.506 |
4.506 |
4.752 |
|
S3 |
4.292 |
4.435 |
4.732 |
|
S4 |
4.078 |
4.221 |
4.673 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.135 |
2.618 |
5.014 |
1.618 |
4.940 |
1.000 |
4.894 |
0.618 |
4.866 |
HIGH |
4.820 |
0.618 |
4.792 |
0.500 |
4.783 |
0.382 |
4.774 |
LOW |
4.746 |
0.618 |
4.700 |
1.000 |
4.672 |
1.618 |
4.626 |
2.618 |
4.552 |
4.250 |
4.432 |
|
|
Fisher Pivots for day following 22-Apr-2014 |
Pivot |
1 day |
3 day |
R1 |
4.800 |
4.774 |
PP |
4.791 |
4.740 |
S1 |
4.783 |
4.706 |
|