NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 17-Apr-2014
Day Change Summary
Previous Current
16-Apr-2014 17-Apr-2014 Change Change % Previous Week
Open 4.661 4.650 -0.011 -0.2% 4.556
High 4.670 4.792 0.122 2.6% 4.750
Low 4.619 4.578 -0.041 -0.9% 4.556
Close 4.623 4.791 0.168 3.6% 4.693
Range 0.051 0.214 0.163 319.6% 0.194
ATR 0.093 0.102 0.009 9.3% 0.000
Volume 3,446 3,342 -104 -3.0% 21,523
Daily Pivots for day following 17-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.362 5.291 4.909
R3 5.148 5.077 4.850
R2 4.934 4.934 4.830
R1 4.863 4.863 4.811 4.899
PP 4.720 4.720 4.720 4.738
S1 4.649 4.649 4.771 4.685
S2 4.506 4.506 4.752
S3 4.292 4.435 4.732
S4 4.078 4.221 4.673
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.248 5.165 4.800
R3 5.054 4.971 4.746
R2 4.860 4.860 4.729
R1 4.777 4.777 4.711 4.819
PP 4.666 4.666 4.666 4.687
S1 4.583 4.583 4.675 4.625
S2 4.472 4.472 4.657
S3 4.278 4.389 4.640
S4 4.084 4.195 4.586
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.792 4.578 0.214 4.5% 0.098 2.0% 100% True True 4,095
10 4.792 4.523 0.269 5.6% 0.087 1.8% 100% True False 4,145
20 4.792 4.351 0.441 9.2% 0.094 2.0% 100% True False 4,426
40 4.889 4.351 0.538 11.2% 0.100 2.1% 82% False False 4,968
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 5.702
2.618 5.352
1.618 5.138
1.000 5.006
0.618 4.924
HIGH 4.792
0.618 4.710
0.500 4.685
0.382 4.660
LOW 4.578
0.618 4.446
1.000 4.364
1.618 4.232
2.618 4.018
4.250 3.669
Fisher Pivots for day following 17-Apr-2014
Pivot 1 day 3 day
R1 4.756 4.756
PP 4.720 4.720
S1 4.685 4.685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.