NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 15-Apr-2014
Day Change Summary
Previous Current
14-Apr-2014 15-Apr-2014 Change Change % Previous Week
Open 4.694 4.658 -0.036 -0.8% 4.556
High 4.701 4.705 0.004 0.1% 4.750
Low 4.623 4.603 -0.020 -0.4% 4.556
Close 4.648 4.653 0.005 0.1% 4.693
Range 0.078 0.102 0.024 30.8% 0.194
ATR 0.096 0.096 0.000 0.4% 0.000
Volume 3,437 2,645 -792 -23.0% 21,523
Daily Pivots for day following 15-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.960 4.908 4.709
R3 4.858 4.806 4.681
R2 4.756 4.756 4.672
R1 4.704 4.704 4.662 4.679
PP 4.654 4.654 4.654 4.641
S1 4.602 4.602 4.644 4.577
S2 4.552 4.552 4.634
S3 4.450 4.500 4.625
S4 4.348 4.398 4.597
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.248 5.165 4.800
R3 5.054 4.971 4.746
R2 4.860 4.860 4.729
R1 4.777 4.777 4.711 4.819
PP 4.666 4.666 4.666 4.687
S1 4.583 4.583 4.675 4.625
S2 4.472 4.472 4.657
S3 4.278 4.389 4.640
S4 4.084 4.195 4.586
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.750 4.581 0.169 3.6% 0.088 1.9% 43% False False 4,417
10 4.750 4.351 0.399 8.6% 0.087 1.9% 76% False False 4,173
20 4.750 4.351 0.399 8.6% 0.087 1.9% 76% False False 4,207
40 4.889 4.351 0.538 11.6% 0.100 2.2% 56% False False 5,009
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.139
2.618 4.972
1.618 4.870
1.000 4.807
0.618 4.768
HIGH 4.705
0.618 4.666
0.500 4.654
0.382 4.642
LOW 4.603
0.618 4.540
1.000 4.501
1.618 4.438
2.618 4.336
4.250 4.170
Fisher Pivots for day following 15-Apr-2014
Pivot 1 day 3 day
R1 4.654 4.667
PP 4.654 4.662
S1 4.653 4.658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.