NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 11-Apr-2014
Day Change Summary
Previous Current
10-Apr-2014 11-Apr-2014 Change Change % Previous Week
Open 4.642 4.730 0.088 1.9% 4.556
High 4.750 4.730 -0.020 -0.4% 4.750
Low 4.601 4.685 0.084 1.8% 4.556
Close 4.721 4.693 -0.028 -0.6% 4.693
Range 0.149 0.045 -0.104 -69.8% 0.194
ATR 0.101 0.097 -0.004 -4.0% 0.000
Volume 3,969 7,606 3,637 91.6% 21,523
Daily Pivots for day following 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.838 4.810 4.718
R3 4.793 4.765 4.705
R2 4.748 4.748 4.701
R1 4.720 4.720 4.697 4.712
PP 4.703 4.703 4.703 4.698
S1 4.675 4.675 4.689 4.667
S2 4.658 4.658 4.685
S3 4.613 4.630 4.681
S4 4.568 4.585 4.668
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.248 5.165 4.800
R3 5.054 4.971 4.746
R2 4.860 4.860 4.729
R1 4.777 4.777 4.711 4.819
PP 4.666 4.666 4.666 4.687
S1 4.583 4.583 4.675 4.625
S2 4.472 4.472 4.657
S3 4.278 4.389 4.640
S4 4.084 4.195 4.586
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.750 4.556 0.194 4.1% 0.076 1.6% 71% False False 4,304
10 4.750 4.351 0.399 8.5% 0.091 1.9% 86% False False 4,221
20 4.750 4.351 0.399 8.5% 0.083 1.8% 86% False False 4,172
40 4.889 4.351 0.538 11.5% 0.100 2.1% 64% False False 4,974
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 4.921
2.618 4.848
1.618 4.803
1.000 4.775
0.618 4.758
HIGH 4.730
0.618 4.713
0.500 4.708
0.382 4.702
LOW 4.685
0.618 4.657
1.000 4.640
1.618 4.612
2.618 4.567
4.250 4.494
Fisher Pivots for day following 11-Apr-2014
Pivot 1 day 3 day
R1 4.708 4.684
PP 4.703 4.675
S1 4.698 4.666

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.