NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 10-Apr-2014
Day Change Summary
Previous Current
09-Apr-2014 10-Apr-2014 Change Change % Previous Week
Open 4.627 4.642 0.015 0.3% 4.558
High 4.645 4.750 0.105 2.3% 4.574
Low 4.581 4.601 0.020 0.4% 4.351
Close 4.645 4.721 0.076 1.6% 4.542
Range 0.064 0.149 0.085 132.8% 0.223
ATR 0.098 0.101 0.004 3.7% 0.000
Volume 4,428 3,969 -459 -10.4% 20,693
Daily Pivots for day following 10-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.138 5.078 4.803
R3 4.989 4.929 4.762
R2 4.840 4.840 4.748
R1 4.780 4.780 4.735 4.810
PP 4.691 4.691 4.691 4.706
S1 4.631 4.631 4.707 4.661
S2 4.542 4.542 4.694
S3 4.393 4.482 4.680
S4 4.244 4.333 4.639
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.158 5.073 4.665
R3 4.935 4.850 4.603
R2 4.712 4.712 4.583
R1 4.627 4.627 4.562 4.558
PP 4.489 4.489 4.489 4.455
S1 4.404 4.404 4.522 4.335
S2 4.266 4.266 4.501
S3 4.043 4.181 4.481
S4 3.820 3.958 4.419
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.750 4.523 0.227 4.8% 0.076 1.6% 87% True False 4,195
10 4.750 4.351 0.399 8.5% 0.093 2.0% 93% True False 4,186
20 4.750 4.351 0.399 8.5% 0.083 1.8% 93% True False 3,930
40 4.889 4.351 0.538 11.4% 0.100 2.1% 69% False False 4,873
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 5.383
2.618 5.140
1.618 4.991
1.000 4.899
0.618 4.842
HIGH 4.750
0.618 4.693
0.500 4.676
0.382 4.658
LOW 4.601
0.618 4.509
1.000 4.452
1.618 4.360
2.618 4.211
4.250 3.968
Fisher Pivots for day following 10-Apr-2014
Pivot 1 day 3 day
R1 4.706 4.699
PP 4.691 4.678
S1 4.676 4.656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.