NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 09-Apr-2014
Day Change Summary
Previous Current
08-Apr-2014 09-Apr-2014 Change Change % Previous Week
Open 4.576 4.627 0.051 1.1% 4.558
High 4.626 4.645 0.019 0.4% 4.574
Low 4.562 4.581 0.019 0.4% 4.351
Close 4.611 4.645 0.034 0.7% 4.542
Range 0.064 0.064 0.000 0.0% 0.223
ATR 0.100 0.098 -0.003 -2.6% 0.000
Volume 3,819 4,428 609 15.9% 20,693
Daily Pivots for day following 09-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.816 4.794 4.680
R3 4.752 4.730 4.663
R2 4.688 4.688 4.657
R1 4.666 4.666 4.651 4.677
PP 4.624 4.624 4.624 4.629
S1 4.602 4.602 4.639 4.613
S2 4.560 4.560 4.633
S3 4.496 4.538 4.627
S4 4.432 4.474 4.610
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.158 5.073 4.665
R3 4.935 4.850 4.603
R2 4.712 4.712 4.583
R1 4.627 4.627 4.562 4.558
PP 4.489 4.489 4.489 4.455
S1 4.404 4.404 4.522 4.335
S2 4.266 4.266 4.501
S3 4.043 4.181 4.481
S4 3.820 3.958 4.419
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.645 4.437 0.208 4.5% 0.074 1.6% 100% True False 4,229
10 4.649 4.351 0.298 6.4% 0.095 2.0% 99% False False 4,018
20 4.649 4.351 0.298 6.4% 0.079 1.7% 99% False False 3,882
40 4.889 4.351 0.538 11.6% 0.099 2.1% 55% False False 4,819
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Fibonacci Retracements and Extensions
4.250 4.917
2.618 4.813
1.618 4.749
1.000 4.709
0.618 4.685
HIGH 4.645
0.618 4.621
0.500 4.613
0.382 4.605
LOW 4.581
0.618 4.541
1.000 4.517
1.618 4.477
2.618 4.413
4.250 4.309
Fisher Pivots for day following 09-Apr-2014
Pivot 1 day 3 day
R1 4.634 4.630
PP 4.624 4.615
S1 4.613 4.601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.