NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 08-Apr-2014
Day Change Summary
Previous Current
07-Apr-2014 08-Apr-2014 Change Change % Previous Week
Open 4.556 4.576 0.020 0.4% 4.558
High 4.612 4.626 0.014 0.3% 4.574
Low 4.556 4.562 0.006 0.1% 4.351
Close 4.573 4.611 0.038 0.8% 4.542
Range 0.056 0.064 0.008 14.3% 0.223
ATR 0.103 0.100 -0.003 -2.7% 0.000
Volume 1,701 3,819 2,118 124.5% 20,693
Daily Pivots for day following 08-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.792 4.765 4.646
R3 4.728 4.701 4.629
R2 4.664 4.664 4.623
R1 4.637 4.637 4.617 4.651
PP 4.600 4.600 4.600 4.606
S1 4.573 4.573 4.605 4.587
S2 4.536 4.536 4.599
S3 4.472 4.509 4.593
S4 4.408 4.445 4.576
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.158 5.073 4.665
R3 4.935 4.850 4.603
R2 4.712 4.712 4.583
R1 4.627 4.627 4.562 4.558
PP 4.489 4.489 4.489 4.455
S1 4.404 4.404 4.522 4.335
S2 4.266 4.266 4.501
S3 4.043 4.181 4.481
S4 3.820 3.958 4.419
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.626 4.351 0.275 6.0% 0.087 1.9% 95% True False 3,929
10 4.649 4.351 0.298 6.5% 0.095 2.1% 87% False False 3,923
20 4.649 4.351 0.298 6.5% 0.081 1.8% 87% False False 4,073
40 4.889 4.351 0.538 11.7% 0.100 2.2% 48% False False 4,744
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.898
2.618 4.794
1.618 4.730
1.000 4.690
0.618 4.666
HIGH 4.626
0.618 4.602
0.500 4.594
0.382 4.586
LOW 4.562
0.618 4.522
1.000 4.498
1.618 4.458
2.618 4.394
4.250 4.290
Fisher Pivots for day following 08-Apr-2014
Pivot 1 day 3 day
R1 4.605 4.599
PP 4.600 4.587
S1 4.594 4.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.