NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 04-Apr-2014
Day Change Summary
Previous Current
03-Apr-2014 04-Apr-2014 Change Change % Previous Week
Open 4.466 4.550 0.084 1.9% 4.558
High 4.574 4.570 -0.004 -0.1% 4.574
Low 4.437 4.523 0.086 1.9% 4.351
Close 4.572 4.542 -0.030 -0.7% 4.542
Range 0.137 0.047 -0.090 -65.7% 0.223
ATR 0.110 0.106 -0.004 -4.0% 0.000
Volume 4,140 7,060 2,920 70.5% 20,693
Daily Pivots for day following 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.686 4.661 4.568
R3 4.639 4.614 4.555
R2 4.592 4.592 4.551
R1 4.567 4.567 4.546 4.556
PP 4.545 4.545 4.545 4.540
S1 4.520 4.520 4.538 4.509
S2 4.498 4.498 4.533
S3 4.451 4.473 4.529
S4 4.404 4.426 4.516
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.158 5.073 4.665
R3 4.935 4.850 4.603
R2 4.712 4.712 4.583
R1 4.627 4.627 4.562 4.558
PP 4.489 4.489 4.489 4.455
S1 4.404 4.404 4.522 4.335
S2 4.266 4.266 4.501
S3 4.043 4.181 4.481
S4 3.820 3.958 4.419
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.574 4.351 0.223 4.9% 0.106 2.3% 86% False False 4,138
10 4.649 4.351 0.298 6.6% 0.102 2.2% 64% False False 5,162
20 4.713 4.351 0.362 8.0% 0.085 1.9% 53% False False 4,206
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4.770
2.618 4.693
1.618 4.646
1.000 4.617
0.618 4.599
HIGH 4.570
0.618 4.552
0.500 4.547
0.382 4.541
LOW 4.523
0.618 4.494
1.000 4.476
1.618 4.447
2.618 4.400
4.250 4.323
Fisher Pivots for day following 04-Apr-2014
Pivot 1 day 3 day
R1 4.547 4.516
PP 4.545 4.489
S1 4.544 4.463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.