NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 03-Apr-2014
Day Change Summary
Previous Current
02-Apr-2014 03-Apr-2014 Change Change % Previous Week
Open 4.351 4.466 0.115 2.6% 4.429
High 4.483 4.574 0.091 2.0% 4.649
Low 4.351 4.437 0.086 2.0% 4.367
Close 4.474 4.572 0.098 2.2% 4.589
Range 0.132 0.137 0.005 3.8% 0.282
ATR 0.108 0.110 0.002 1.9% 0.000
Volume 2,926 4,140 1,214 41.5% 30,935
Daily Pivots for day following 03-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.939 4.892 4.647
R3 4.802 4.755 4.610
R2 4.665 4.665 4.597
R1 4.618 4.618 4.585 4.642
PP 4.528 4.528 4.528 4.539
S1 4.481 4.481 4.559 4.505
S2 4.391 4.391 4.547
S3 4.254 4.344 4.534
S4 4.117 4.207 4.497
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.381 5.267 4.744
R3 5.099 4.985 4.667
R2 4.817 4.817 4.641
R1 4.703 4.703 4.615 4.760
PP 4.535 4.535 4.535 4.564
S1 4.421 4.421 4.563 4.478
S2 4.253 4.253 4.537
S3 3.971 4.139 4.511
S4 3.689 3.857 4.434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.646 4.351 0.295 6.5% 0.109 2.4% 75% False False 4,178
10 4.649 4.351 0.298 6.5% 0.100 2.2% 74% False False 4,708
20 4.713 4.351 0.362 7.9% 0.085 1.9% 61% False False 3,970
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.156
2.618 4.933
1.618 4.796
1.000 4.711
0.618 4.659
HIGH 4.574
0.618 4.522
0.500 4.506
0.382 4.489
LOW 4.437
0.618 4.352
1.000 4.300
1.618 4.215
2.618 4.078
4.250 3.855
Fisher Pivots for day following 03-Apr-2014
Pivot 1 day 3 day
R1 4.550 4.536
PP 4.528 4.499
S1 4.506 4.463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.