NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 02-Apr-2014
Day Change Summary
Previous Current
01-Apr-2014 02-Apr-2014 Change Change % Previous Week
Open 4.482 4.351 -0.131 -2.9% 4.429
High 4.482 4.483 0.001 0.0% 4.649
Low 4.379 4.351 -0.028 -0.6% 4.367
Close 4.391 4.474 0.083 1.9% 4.589
Range 0.103 0.132 0.029 28.2% 0.282
ATR 0.106 0.108 0.002 1.7% 0.000
Volume 4,525 2,926 -1,599 -35.3% 30,935
Daily Pivots for day following 02-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.832 4.785 4.547
R3 4.700 4.653 4.510
R2 4.568 4.568 4.498
R1 4.521 4.521 4.486 4.545
PP 4.436 4.436 4.436 4.448
S1 4.389 4.389 4.462 4.413
S2 4.304 4.304 4.450
S3 4.172 4.257 4.438
S4 4.040 4.125 4.401
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.381 5.267 4.744
R3 5.099 4.985 4.667
R2 4.817 4.817 4.641
R1 4.703 4.703 4.615 4.760
PP 4.535 4.535 4.535 4.564
S1 4.421 4.421 4.563 4.478
S2 4.253 4.253 4.537
S3 3.971 4.139 4.511
S4 3.689 3.857 4.434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.649 4.351 0.298 6.7% 0.116 2.6% 41% False True 3,807
10 4.649 4.351 0.298 6.7% 0.094 2.1% 41% False True 4,397
20 4.713 4.351 0.362 8.1% 0.084 1.9% 34% False True 3,996
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.044
2.618 4.829
1.618 4.697
1.000 4.615
0.618 4.565
HIGH 4.483
0.618 4.433
0.500 4.417
0.382 4.401
LOW 4.351
0.618 4.269
1.000 4.219
1.618 4.137
2.618 4.005
4.250 3.790
Fisher Pivots for day following 02-Apr-2014
Pivot 1 day 3 day
R1 4.455 4.468
PP 4.436 4.461
S1 4.417 4.455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.