NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 01-Apr-2014
Day Change Summary
Previous Current
31-Mar-2014 01-Apr-2014 Change Change % Previous Week
Open 4.558 4.482 -0.076 -1.7% 4.429
High 4.558 4.482 -0.076 -1.7% 4.649
Low 4.449 4.379 -0.070 -1.6% 4.367
Close 4.483 4.391 -0.092 -2.1% 4.589
Range 0.109 0.103 -0.006 -5.5% 0.282
ATR 0.106 0.106 0.000 -0.2% 0.000
Volume 2,042 4,525 2,483 121.6% 30,935
Daily Pivots for day following 01-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.726 4.662 4.448
R3 4.623 4.559 4.419
R2 4.520 4.520 4.410
R1 4.456 4.456 4.400 4.437
PP 4.417 4.417 4.417 4.408
S1 4.353 4.353 4.382 4.334
S2 4.314 4.314 4.372
S3 4.211 4.250 4.363
S4 4.108 4.147 4.334
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.381 5.267 4.744
R3 5.099 4.985 4.667
R2 4.817 4.817 4.641
R1 4.703 4.703 4.615 4.760
PP 4.535 4.535 4.535 4.564
S1 4.421 4.421 4.563 4.478
S2 4.253 4.253 4.537
S3 3.971 4.139 4.511
S4 3.689 3.857 4.434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.649 4.379 0.270 6.1% 0.102 2.3% 4% False True 3,917
10 4.649 4.367 0.282 6.4% 0.087 2.0% 9% False False 4,242
20 4.713 4.367 0.346 7.9% 0.084 1.9% 7% False False 4,034
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.920
2.618 4.752
1.618 4.649
1.000 4.585
0.618 4.546
HIGH 4.482
0.618 4.443
0.500 4.431
0.382 4.418
LOW 4.379
0.618 4.315
1.000 4.276
1.618 4.212
2.618 4.109
4.250 3.941
Fisher Pivots for day following 01-Apr-2014
Pivot 1 day 3 day
R1 4.431 4.513
PP 4.417 4.472
S1 4.404 4.432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.