NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 27-Mar-2014
Day Change Summary
Previous Current
26-Mar-2014 27-Mar-2014 Change Change % Previous Week
Open 4.496 4.480 -0.016 -0.4% 4.562
High 4.519 4.649 0.130 2.9% 4.591
Low 4.456 4.478 0.022 0.5% 4.380
Close 4.495 4.623 0.128 2.8% 4.404
Range 0.063 0.171 0.108 171.4% 0.211
ATR 0.102 0.107 0.005 4.9% 0.000
Volume 3,475 2,285 -1,190 -34.2% 10,302
Daily Pivots for day following 27-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.096 5.031 4.717
R3 4.925 4.860 4.670
R2 4.754 4.754 4.654
R1 4.689 4.689 4.639 4.722
PP 4.583 4.583 4.583 4.600
S1 4.518 4.518 4.607 4.551
S2 4.412 4.412 4.592
S3 4.241 4.347 4.576
S4 4.070 4.176 4.529
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.091 4.959 4.520
R3 4.880 4.748 4.462
R2 4.669 4.669 4.443
R1 4.537 4.537 4.423 4.498
PP 4.458 4.458 4.458 4.439
S1 4.326 4.326 4.385 4.287
S2 4.247 4.247 4.365
S3 4.036 4.115 4.346
S4 3.825 3.904 4.288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.649 4.367 0.282 6.1% 0.091 2.0% 91% True False 5,238
10 4.649 4.367 0.282 6.1% 0.073 1.6% 91% True False 3,674
20 4.713 4.367 0.346 7.5% 0.089 1.9% 74% False False 4,881
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 5.376
2.618 5.097
1.618 4.926
1.000 4.820
0.618 4.755
HIGH 4.649
0.618 4.584
0.500 4.564
0.382 4.543
LOW 4.478
0.618 4.372
1.000 4.307
1.618 4.201
2.618 4.030
4.250 3.751
Fisher Pivots for day following 27-Mar-2014
Pivot 1 day 3 day
R1 4.603 4.590
PP 4.583 4.557
S1 4.564 4.524

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.