NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 26-Mar-2014
Day Change Summary
Previous Current
25-Mar-2014 26-Mar-2014 Change Change % Previous Week
Open 4.399 4.496 0.097 2.2% 4.562
High 4.514 4.519 0.005 0.1% 4.591
Low 4.399 4.456 0.057 1.3% 4.380
Close 4.500 4.495 -0.005 -0.1% 4.404
Range 0.115 0.063 -0.052 -45.2% 0.211
ATR 0.105 0.102 -0.003 -2.8% 0.000
Volume 14,546 3,475 -11,071 -76.1% 10,302
Daily Pivots for day following 26-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.679 4.650 4.530
R3 4.616 4.587 4.512
R2 4.553 4.553 4.507
R1 4.524 4.524 4.501 4.507
PP 4.490 4.490 4.490 4.482
S1 4.461 4.461 4.489 4.444
S2 4.427 4.427 4.483
S3 4.364 4.398 4.478
S4 4.301 4.335 4.460
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.091 4.959 4.520
R3 4.880 4.748 4.462
R2 4.669 4.669 4.443
R1 4.537 4.537 4.423 4.498
PP 4.458 4.458 4.458 4.439
S1 4.326 4.326 4.385 4.287
S2 4.247 4.247 4.365
S3 4.036 4.115 4.346
S4 3.825 3.904 4.288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.519 4.367 0.152 3.4% 0.072 1.6% 84% True False 4,988
10 4.591 4.367 0.224 5.0% 0.064 1.4% 57% False False 3,745
20 4.713 4.367 0.346 7.7% 0.085 1.9% 37% False False 5,341
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.787
2.618 4.684
1.618 4.621
1.000 4.582
0.618 4.558
HIGH 4.519
0.618 4.495
0.500 4.488
0.382 4.480
LOW 4.456
0.618 4.417
1.000 4.393
1.618 4.354
2.618 4.291
4.250 4.188
Fisher Pivots for day following 26-Mar-2014
Pivot 1 day 3 day
R1 4.493 4.478
PP 4.490 4.460
S1 4.488 4.443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.