NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 24-Mar-2014
Day Change Summary
Previous Current
21-Mar-2014 24-Mar-2014 Change Change % Previous Week
Open 4.400 4.429 0.029 0.7% 4.562
High 4.415 4.440 0.025 0.6% 4.591
Low 4.380 4.367 -0.013 -0.3% 4.380
Close 4.404 4.382 -0.022 -0.5% 4.404
Range 0.035 0.073 0.038 108.6% 0.211
ATR 0.105 0.103 -0.002 -2.2% 0.000
Volume 2,515 3,371 856 34.0% 10,302
Daily Pivots for day following 24-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.615 4.572 4.422
R3 4.542 4.499 4.402
R2 4.469 4.469 4.395
R1 4.426 4.426 4.389 4.411
PP 4.396 4.396 4.396 4.389
S1 4.353 4.353 4.375 4.338
S2 4.323 4.323 4.369
S3 4.250 4.280 4.362
S4 4.177 4.207 4.342
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.091 4.959 4.520
R3 4.880 4.748 4.462
R2 4.669 4.669 4.443
R1 4.537 4.537 4.423 4.498
PP 4.458 4.458 4.458 4.439
S1 4.326 4.326 4.385 4.287
S2 4.247 4.247 4.365
S3 4.036 4.115 4.346
S4 3.825 3.904 4.288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.550 4.367 0.183 4.2% 0.057 1.3% 8% False True 2,211
10 4.657 4.367 0.290 6.6% 0.062 1.4% 5% False True 3,457
20 4.713 4.367 0.346 7.9% 0.090 2.0% 4% False True 5,221
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.750
2.618 4.631
1.618 4.558
1.000 4.513
0.618 4.485
HIGH 4.440
0.618 4.412
0.500 4.404
0.382 4.395
LOW 4.367
0.618 4.322
1.000 4.294
1.618 4.249
2.618 4.176
4.250 4.057
Fisher Pivots for day following 24-Mar-2014
Pivot 1 day 3 day
R1 4.404 4.436
PP 4.396 4.418
S1 4.389 4.400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.