NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 21-Mar-2014
Day Change Summary
Previous Current
20-Mar-2014 21-Mar-2014 Change Change % Previous Week
Open 4.475 4.400 -0.075 -1.7% 4.562
High 4.505 4.415 -0.090 -2.0% 4.591
Low 4.429 4.380 -0.049 -1.1% 4.380
Close 4.448 4.404 -0.044 -1.0% 4.404
Range 0.076 0.035 -0.041 -53.9% 0.211
ATR 0.108 0.105 -0.003 -2.6% 0.000
Volume 1,034 2,515 1,481 143.2% 10,302
Daily Pivots for day following 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.505 4.489 4.423
R3 4.470 4.454 4.414
R2 4.435 4.435 4.410
R1 4.419 4.419 4.407 4.427
PP 4.400 4.400 4.400 4.404
S1 4.384 4.384 4.401 4.392
S2 4.365 4.365 4.398
S3 4.330 4.349 4.394
S4 4.295 4.314 4.385
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.091 4.959 4.520
R3 4.880 4.748 4.462
R2 4.669 4.669 4.443
R1 4.537 4.537 4.423 4.498
PP 4.458 4.458 4.458 4.439
S1 4.326 4.326 4.385 4.287
S2 4.247 4.247 4.365
S3 4.036 4.115 4.346
S4 3.825 3.904 4.288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.591 4.380 0.211 4.8% 0.051 1.2% 11% False True 2,060
10 4.713 4.380 0.333 7.6% 0.068 1.5% 7% False True 3,251
20 4.889 4.380 0.509 11.6% 0.102 2.3% 5% False True 5,216
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 4.564
2.618 4.507
1.618 4.472
1.000 4.450
0.618 4.437
HIGH 4.415
0.618 4.402
0.500 4.398
0.382 4.393
LOW 4.380
0.618 4.358
1.000 4.345
1.618 4.323
2.618 4.288
4.250 4.231
Fisher Pivots for day following 21-Mar-2014
Pivot 1 day 3 day
R1 4.402 4.465
PP 4.400 4.445
S1 4.398 4.424

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.