NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 20-Mar-2014
Day Change Summary
Previous Current
19-Mar-2014 20-Mar-2014 Change Change % Previous Week
Open 4.540 4.475 -0.065 -1.4% 4.654
High 4.550 4.505 -0.045 -1.0% 4.713
Low 4.495 4.429 -0.066 -1.5% 4.426
Close 4.550 4.448 -0.102 -2.2% 4.487
Range 0.055 0.076 0.021 38.2% 0.287
ATR 0.107 0.108 0.001 1.0% 0.000
Volume 1,370 1,034 -336 -24.5% 22,209
Daily Pivots for day following 20-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.689 4.644 4.490
R3 4.613 4.568 4.469
R2 4.537 4.537 4.462
R1 4.492 4.492 4.455 4.477
PP 4.461 4.461 4.461 4.453
S1 4.416 4.416 4.441 4.401
S2 4.385 4.385 4.434
S3 4.309 4.340 4.427
S4 4.233 4.264 4.406
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.403 5.232 4.645
R3 5.116 4.945 4.566
R2 4.829 4.829 4.540
R1 4.658 4.658 4.513 4.600
PP 4.542 4.542 4.542 4.513
S1 4.371 4.371 4.461 4.313
S2 4.255 4.255 4.434
S3 3.968 4.084 4.408
S4 3.681 3.797 4.329
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.591 4.429 0.162 3.6% 0.054 1.2% 12% False True 2,110
10 4.713 4.426 0.287 6.5% 0.070 1.6% 8% False False 3,232
20 4.889 4.426 0.463 10.4% 0.107 2.4% 5% False False 5,510
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.828
2.618 4.704
1.618 4.628
1.000 4.581
0.618 4.552
HIGH 4.505
0.618 4.476
0.500 4.467
0.382 4.458
LOW 4.429
0.618 4.382
1.000 4.353
1.618 4.306
2.618 4.230
4.250 4.106
Fisher Pivots for day following 20-Mar-2014
Pivot 1 day 3 day
R1 4.467 4.490
PP 4.461 4.476
S1 4.454 4.462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.