NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 11-Mar-2014
Day Change Summary
Previous Current
10-Mar-2014 11-Mar-2014 Change Change % Previous Week
Open 4.654 4.646 -0.008 -0.2% 4.669
High 4.713 4.657 -0.056 -1.2% 4.685
Low 4.588 4.589 0.001 0.0% 4.500
Close 4.644 4.608 -0.036 -0.8% 4.628
Range 0.125 0.068 -0.057 -45.6% 0.185
ATR 0.128 0.123 -0.004 -3.3% 0.000
Volume 1,309 6,873 5,564 425.1% 31,634
Daily Pivots for day following 11-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.822 4.783 4.645
R3 4.754 4.715 4.627
R2 4.686 4.686 4.620
R1 4.647 4.647 4.614 4.633
PP 4.618 4.618 4.618 4.611
S1 4.579 4.579 4.602 4.565
S2 4.550 4.550 4.596
S3 4.482 4.511 4.589
S4 4.414 4.443 4.571
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.159 5.079 4.730
R3 4.974 4.894 4.679
R2 4.789 4.789 4.662
R1 4.709 4.709 4.645 4.657
PP 4.604 4.604 4.604 4.578
S1 4.524 4.524 4.611 4.472
S2 4.419 4.419 4.594
S3 4.234 4.339 4.577
S4 4.049 4.154 4.526
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.713 4.530 0.183 4.0% 0.099 2.1% 43% False False 3,773
10 4.713 4.487 0.226 4.9% 0.106 2.3% 54% False False 7,141
20 4.889 4.487 0.402 8.7% 0.119 2.6% 30% False False 5,415
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.946
2.618 4.835
1.618 4.767
1.000 4.725
0.618 4.699
HIGH 4.657
0.618 4.631
0.500 4.623
0.382 4.615
LOW 4.589
0.618 4.547
1.000 4.521
1.618 4.479
2.618 4.411
4.250 4.300
Fisher Pivots for day following 11-Mar-2014
Pivot 1 day 3 day
R1 4.623 4.651
PP 4.618 4.636
S1 4.613 4.622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.