NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 10-Mar-2014
Day Change Summary
Previous Current
07-Mar-2014 10-Mar-2014 Change Change % Previous Week
Open 4.640 4.654 0.014 0.3% 4.669
High 4.650 4.713 0.063 1.4% 4.685
Low 4.592 4.588 -0.004 -0.1% 4.500
Close 4.628 4.644 0.016 0.3% 4.628
Range 0.058 0.125 0.067 115.5% 0.185
ATR 0.128 0.128 0.000 -0.2% 0.000
Volume 2,333 1,309 -1,024 -43.9% 31,634
Daily Pivots for day following 10-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.023 4.959 4.713
R3 4.898 4.834 4.678
R2 4.773 4.773 4.667
R1 4.709 4.709 4.655 4.679
PP 4.648 4.648 4.648 4.633
S1 4.584 4.584 4.633 4.554
S2 4.523 4.523 4.621
S3 4.398 4.459 4.610
S4 4.273 4.334 4.575
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.159 5.079 4.730
R3 4.974 4.894 4.679
R2 4.789 4.789 4.662
R1 4.709 4.709 4.645 4.657
PP 4.604 4.604 4.604 4.578
S1 4.524 4.524 4.611 4.472
S2 4.419 4.419 4.594
S3 4.234 4.339 4.577
S4 4.049 4.154 4.526
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.713 4.527 0.186 4.0% 0.107 2.3% 63% True False 3,484
10 4.713 4.487 0.226 4.9% 0.117 2.5% 69% True False 6,986
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.244
2.618 5.040
1.618 4.915
1.000 4.838
0.618 4.790
HIGH 4.713
0.618 4.665
0.500 4.651
0.382 4.636
LOW 4.588
0.618 4.511
1.000 4.463
1.618 4.386
2.618 4.261
4.250 4.057
Fisher Pivots for day following 10-Mar-2014
Pivot 1 day 3 day
R1 4.651 4.639
PP 4.648 4.634
S1 4.646 4.629

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.