NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 07-Mar-2014
Day Change Summary
Previous Current
06-Mar-2014 07-Mar-2014 Change Change % Previous Week
Open 4.556 4.640 0.084 1.8% 4.669
High 4.666 4.650 -0.016 -0.3% 4.685
Low 4.545 4.592 0.047 1.0% 4.500
Close 4.648 4.628 -0.020 -0.4% 4.628
Range 0.121 0.058 -0.063 -52.1% 0.185
ATR 0.133 0.128 -0.005 -4.0% 0.000
Volume 4,665 2,333 -2,332 -50.0% 31,634
Daily Pivots for day following 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.797 4.771 4.660
R3 4.739 4.713 4.644
R2 4.681 4.681 4.639
R1 4.655 4.655 4.633 4.639
PP 4.623 4.623 4.623 4.616
S1 4.597 4.597 4.623 4.581
S2 4.565 4.565 4.617
S3 4.507 4.539 4.612
S4 4.449 4.481 4.596
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.159 5.079 4.730
R3 4.974 4.894 4.679
R2 4.789 4.789 4.662
R1 4.709 4.709 4.645 4.657
PP 4.604 4.604 4.604 4.578
S1 4.524 4.524 4.611 4.472
S2 4.419 4.419 4.594
S3 4.234 4.339 4.577
S4 4.049 4.154 4.526
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.685 4.500 0.185 4.0% 0.119 2.6% 69% False False 6,326
10 4.889 4.487 0.402 8.7% 0.136 2.9% 35% False False 7,181
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 4.897
2.618 4.802
1.618 4.744
1.000 4.708
0.618 4.686
HIGH 4.650
0.618 4.628
0.500 4.621
0.382 4.614
LOW 4.592
0.618 4.556
1.000 4.534
1.618 4.498
2.618 4.440
4.250 4.346
Fisher Pivots for day following 07-Mar-2014
Pivot 1 day 3 day
R1 4.626 4.618
PP 4.623 4.608
S1 4.621 4.598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.