NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 06-Mar-2014
Day Change Summary
Previous Current
05-Mar-2014 06-Mar-2014 Change Change % Previous Week
Open 4.652 4.556 -0.096 -2.1% 4.845
High 4.652 4.666 0.014 0.3% 4.889
Low 4.530 4.545 0.015 0.3% 4.487
Close 4.546 4.648 0.102 2.2% 4.605
Range 0.122 0.121 -0.001 -0.8% 0.402
ATR 0.134 0.133 -0.001 -0.7% 0.000
Volume 3,686 4,665 979 26.6% 40,185
Daily Pivots for day following 06-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.983 4.936 4.715
R3 4.862 4.815 4.681
R2 4.741 4.741 4.670
R1 4.694 4.694 4.659 4.718
PP 4.620 4.620 4.620 4.631
S1 4.573 4.573 4.637 4.597
S2 4.499 4.499 4.626
S3 4.378 4.452 4.615
S4 4.257 4.331 4.581
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.866 5.638 4.826
R3 5.464 5.236 4.716
R2 5.062 5.062 4.679
R1 4.834 4.834 4.642 4.747
PP 4.660 4.660 4.660 4.617
S1 4.432 4.432 4.568 4.345
S2 4.258 4.258 4.531
S3 3.856 4.030 4.494
S4 3.454 3.628 4.384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.685 4.500 0.185 4.0% 0.125 2.7% 80% False False 7,823
10 4.889 4.487 0.402 8.6% 0.144 3.1% 40% False False 7,788
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.180
2.618 4.983
1.618 4.862
1.000 4.787
0.618 4.741
HIGH 4.666
0.618 4.620
0.500 4.606
0.382 4.591
LOW 4.545
0.618 4.470
1.000 4.424
1.618 4.349
2.618 4.228
4.250 4.031
Fisher Pivots for day following 06-Mar-2014
Pivot 1 day 3 day
R1 4.634 4.631
PP 4.620 4.614
S1 4.606 4.597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.