NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 05-Mar-2014
Day Change Summary
Previous Current
04-Mar-2014 05-Mar-2014 Change Change % Previous Week
Open 4.527 4.652 0.125 2.8% 4.845
High 4.635 4.652 0.017 0.4% 4.889
Low 4.527 4.530 0.003 0.1% 4.487
Close 4.630 4.546 -0.084 -1.8% 4.605
Range 0.108 0.122 0.014 13.0% 0.402
ATR 0.135 0.134 -0.001 -0.7% 0.000
Volume 5,430 3,686 -1,744 -32.1% 40,185
Daily Pivots for day following 05-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.942 4.866 4.613
R3 4.820 4.744 4.580
R2 4.698 4.698 4.568
R1 4.622 4.622 4.557 4.599
PP 4.576 4.576 4.576 4.565
S1 4.500 4.500 4.535 4.477
S2 4.454 4.454 4.524
S3 4.332 4.378 4.512
S4 4.210 4.256 4.479
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.866 5.638 4.826
R3 5.464 5.236 4.716
R2 5.062 5.062 4.679
R1 4.834 4.834 4.642 4.747
PP 4.660 4.660 4.660 4.617
S1 4.432 4.432 4.568 4.345
S2 4.258 4.258 4.531
S3 3.856 4.030 4.494
S4 3.454 3.628 4.384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.685 4.487 0.198 4.4% 0.118 2.6% 30% False False 9,185
10 4.889 4.487 0.402 8.8% 0.144 3.2% 15% False False 7,878
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.171
2.618 4.971
1.618 4.849
1.000 4.774
0.618 4.727
HIGH 4.652
0.618 4.605
0.500 4.591
0.382 4.577
LOW 4.530
0.618 4.455
1.000 4.408
1.618 4.333
2.618 4.211
4.250 4.012
Fisher Pivots for day following 05-Mar-2014
Pivot 1 day 3 day
R1 4.591 4.593
PP 4.576 4.577
S1 4.561 4.562

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.