NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 03-Mar-2014
Day Change Summary
Previous Current
28-Feb-2014 03-Mar-2014 Change Change % Previous Week
Open 4.561 4.669 0.108 2.4% 4.845
High 4.649 4.685 0.036 0.8% 4.889
Low 4.559 4.500 -0.059 -1.3% 4.487
Close 4.605 4.517 -0.088 -1.9% 4.605
Range 0.090 0.185 0.095 105.6% 0.402
ATR 0.133 0.137 0.004 2.8% 0.000
Volume 9,816 15,520 5,704 58.1% 40,185
Daily Pivots for day following 03-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.122 5.005 4.619
R3 4.937 4.820 4.568
R2 4.752 4.752 4.551
R1 4.635 4.635 4.534 4.601
PP 4.567 4.567 4.567 4.551
S1 4.450 4.450 4.500 4.416
S2 4.382 4.382 4.483
S3 4.197 4.265 4.466
S4 4.012 4.080 4.415
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.866 5.638 4.826
R3 5.464 5.236 4.716
R2 5.062 5.062 4.679
R1 4.834 4.834 4.642 4.747
PP 4.660 4.660 4.660 4.617
S1 4.432 4.432 4.568 4.345
S2 4.258 4.258 4.531
S3 3.856 4.030 4.494
S4 3.454 3.628 4.384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.685 4.487 0.198 4.4% 0.127 2.8% 15% True False 10,487
10 4.889 4.487 0.402 8.9% 0.139 3.1% 7% False False 7,434
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.471
2.618 5.169
1.618 4.984
1.000 4.870
0.618 4.799
HIGH 4.685
0.618 4.614
0.500 4.593
0.382 4.571
LOW 4.500
0.618 4.386
1.000 4.315
1.618 4.201
2.618 4.016
4.250 3.714
Fisher Pivots for day following 03-Mar-2014
Pivot 1 day 3 day
R1 4.593 4.586
PP 4.567 4.563
S1 4.542 4.540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.