NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 28-Feb-2014
Day Change Summary
Previous Current
27-Feb-2014 28-Feb-2014 Change Change % Previous Week
Open 4.487 4.561 0.074 1.6% 4.845
High 4.574 4.649 0.075 1.6% 4.889
Low 4.487 4.559 0.072 1.6% 4.487
Close 4.553 4.605 0.052 1.1% 4.605
Range 0.087 0.090 0.003 3.4% 0.402
ATR 0.000 0.133 0.133 0.000
Volume 11,476 9,816 -1,660 -14.5% 40,185
Daily Pivots for day following 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 4.874 4.830 4.655
R3 4.784 4.740 4.630
R2 4.694 4.694 4.622
R1 4.650 4.650 4.613 4.672
PP 4.604 4.604 4.604 4.616
S1 4.560 4.560 4.597 4.582
S2 4.514 4.514 4.589
S3 4.424 4.470 4.580
S4 4.334 4.380 4.556
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.866 5.638 4.826
R3 5.464 5.236 4.716
R2 5.062 5.062 4.679
R1 4.834 4.834 4.642 4.747
PP 4.660 4.660 4.660 4.617
S1 4.432 4.432 4.568 4.345
S2 4.258 4.258 4.531
S3 3.856 4.030 4.494
S4 3.454 3.628 4.384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.889 4.487 0.402 8.7% 0.154 3.3% 29% False False 8,037
10 4.889 4.487 0.402 8.7% 0.134 2.9% 29% False False 6,168
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.032
2.618 4.885
1.618 4.795
1.000 4.739
0.618 4.705
HIGH 4.649
0.618 4.615
0.500 4.604
0.382 4.593
LOW 4.559
0.618 4.503
1.000 4.469
1.618 4.413
2.618 4.323
4.250 4.177
Fisher Pivots for day following 28-Feb-2014
Pivot 1 day 3 day
R1 4.605 4.593
PP 4.604 4.580
S1 4.604 4.568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.