NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 27-Feb-2014
Day Change Summary
Previous Current
26-Feb-2014 27-Feb-2014 Change Change % Previous Week
Open 4.619 4.487 -0.132 -2.9% 4.693
High 4.619 4.574 -0.045 -1.0% 4.845
Low 4.520 4.487 -0.033 -0.7% 4.655
Close 4.544 4.553 0.009 0.2% 4.787
Range 0.099 0.087 -0.012 -12.1% 0.190
ATR
Volume 10,310 11,476 1,166 11.3% 18,643
Daily Pivots for day following 27-Feb-2014
Classic Woodie Camarilla DeMark
R4 4.799 4.763 4.601
R3 4.712 4.676 4.577
R2 4.625 4.625 4.569
R1 4.589 4.589 4.561 4.607
PP 4.538 4.538 4.538 4.547
S1 4.502 4.502 4.545 4.520
S2 4.451 4.451 4.537
S3 4.364 4.415 4.529
S4 4.277 4.328 4.505
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.332 5.250 4.892
R3 5.142 5.060 4.839
R2 4.952 4.952 4.822
R1 4.870 4.870 4.804 4.911
PP 4.762 4.762 4.762 4.783
S1 4.680 4.680 4.770 4.721
S2 4.572 4.572 4.752
S3 4.382 4.490 4.735
S4 4.192 4.300 4.683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.889 4.487 0.402 8.8% 0.162 3.6% 16% False True 7,752
10 4.889 4.487 0.402 8.8% 0.129 2.8% 16% False True 5,542
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.018
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.944
2.618 4.802
1.618 4.715
1.000 4.661
0.618 4.628
HIGH 4.574
0.618 4.541
0.500 4.531
0.382 4.520
LOW 4.487
0.618 4.433
1.000 4.400
1.618 4.346
2.618 4.259
4.250 4.117
Fisher Pivots for day following 27-Feb-2014
Pivot 1 day 3 day
R1 4.546 4.586
PP 4.538 4.575
S1 4.531 4.564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.