NYMEX Natural Gas Future November 2014


Trading Metrics calculated at close of trading on 25-Feb-2014
Day Change Summary
Previous Current
24-Feb-2014 25-Feb-2014 Change Change % Previous Week
Open 4.845 4.647 -0.198 -4.1% 4.693
High 4.889 4.685 -0.204 -4.2% 4.845
Low 4.569 4.512 -0.057 -1.2% 4.655
Close 4.585 4.636 0.051 1.1% 4.787
Range 0.320 0.173 -0.147 -45.9% 0.190
ATR
Volume 3,268 5,315 2,047 62.6% 18,643
Daily Pivots for day following 25-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.130 5.056 4.731
R3 4.957 4.883 4.684
R2 4.784 4.784 4.668
R1 4.710 4.710 4.652 4.661
PP 4.611 4.611 4.611 4.586
S1 4.537 4.537 4.620 4.488
S2 4.438 4.438 4.604
S3 4.265 4.364 4.588
S4 4.092 4.191 4.541
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.332 5.250 4.892
R3 5.142 5.060 4.839
R2 4.952 4.952 4.822
R1 4.870 4.870 4.804 4.911
PP 4.762 4.762 4.762 4.783
S1 4.680 4.680 4.770 4.721
S2 4.572 4.572 4.752
S3 4.382 4.490 4.735
S4 4.192 4.300 4.683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.889 4.512 0.377 8.1% 0.177 3.8% 33% False True 5,077
10 4.889 4.512 0.377 8.1% 0.132 2.8% 33% False True 3,689
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.420
2.618 5.138
1.618 4.965
1.000 4.858
0.618 4.792
HIGH 4.685
0.618 4.619
0.500 4.599
0.382 4.578
LOW 4.512
0.618 4.405
1.000 4.339
1.618 4.232
2.618 4.059
4.250 3.777
Fisher Pivots for day following 25-Feb-2014
Pivot 1 day 3 day
R1 4.624 4.701
PP 4.611 4.679
S1 4.599 4.658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.