FTSE 100 Index Future December 2014


Trading Metrics calculated at close of trading on 20-Oct-2014
Day Change Summary
Previous Current
17-Oct-2014 20-Oct-2014 Change Change % Previous Week
Open 6,159.0 6,300.0 141.0 2.3% 6,252.5
High 6,291.5 6,315.0 23.5 0.4% 6,384.5
Low 6,146.0 6,200.0 54.0 0.9% 6,042.5
Close 6,279.5 6,240.0 -39.5 -0.6% 6,279.5
Range 145.5 115.0 -30.5 -21.0% 342.0
ATR 115.2 115.2 0.0 0.0% 0.0
Volume 118,627 166,843 48,216 40.6% 999,101
Daily Pivots for day following 20-Oct-2014
Classic Woodie Camarilla DeMark
R4 6,596.5 6,533.5 6,303.0
R3 6,481.5 6,418.5 6,271.5
R2 6,366.5 6,366.5 6,261.0
R1 6,303.5 6,303.5 6,250.5 6,277.5
PP 6,251.5 6,251.5 6,251.5 6,239.0
S1 6,188.5 6,188.5 6,229.5 6,162.5
S2 6,136.5 6,136.5 6,219.0
S3 6,021.5 6,073.5 6,208.5
S4 5,906.5 5,958.5 6,177.0
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 7,261.5 7,112.5 6,467.5
R3 6,919.5 6,770.5 6,373.5
R2 6,577.5 6,577.5 6,342.0
R1 6,428.5 6,428.5 6,311.0 6,503.0
PP 6,235.5 6,235.5 6,235.5 6,273.0
S1 6,086.5 6,086.5 6,248.0 6,161.0
S2 5,893.5 5,893.5 6,217.0
S3 5,551.5 5,744.5 6,185.5
S4 5,209.5 5,402.5 6,091.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,384.5 6,042.5 342.0 5.5% 166.5 2.7% 58% False False 202,050
10 6,540.0 6,042.5 497.5 8.0% 149.0 2.4% 40% False False 178,748
20 6,757.5 6,042.5 715.0 11.5% 118.5 1.9% 28% False False 145,160
40 6,875.0 6,042.5 832.5 13.3% 85.0 1.4% 24% False False 101,873
60 6,875.0 6,042.5 832.5 13.3% 67.5 1.1% 24% False False 67,937
80 6,875.0 6,042.5 832.5 13.3% 54.5 0.9% 24% False False 50,963
100 6,875.0 6,042.5 832.5 13.3% 44.5 0.7% 24% False False 40,782
120 6,875.0 6,042.5 832.5 13.3% 37.5 0.6% 24% False False 33,991
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 20.1
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6,804.0
2.618 6,616.0
1.618 6,501.0
1.000 6,430.0
0.618 6,386.0
HIGH 6,315.0
0.618 6,271.0
0.500 6,257.5
0.382 6,244.0
LOW 6,200.0
0.618 6,129.0
1.000 6,085.0
1.618 6,014.0
2.618 5,899.0
4.250 5,711.0
Fisher Pivots for day following 20-Oct-2014
Pivot 1 day 3 day
R1 6,257.5 6,219.5
PP 6,251.5 6,199.0
S1 6,246.0 6,179.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.