E-mini NASDAQ-100 Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2014
Day Change Summary Previous Current 05-Dec-2014 08-Dec-2014 Change Change % Previous Week Open 4,313.00 4,314.25 1.25 0.0% 4,330.75 High 4,326.75 4,320.25 -6.50 -0.2% 4,335.50 Low 4,302.75 4,259.00 -43.75 -1.0% 4,273.50 Close 4,313.25 4,279.00 -34.25 -0.8% 4,313.25 Range 24.00 61.25 37.25 155.2% 62.00 ATR 42.23 43.59 1.36 3.2% 0.00 Volume 199,234 320,418 121,184 60.8% 1,189,645
Daily Pivots for day following 08-Dec-2014 Classic Woodie Camarilla DeMark R4 4,469.75 4,435.75 4,312.75 R3 4,408.50 4,374.50 4,295.75 R2 4,347.25 4,347.25 4,290.25 R1 4,313.25 4,313.25 4,284.50 4,299.50 PP 4,286.00 4,286.00 4,286.00 4,279.25 S1 4,252.00 4,252.00 4,273.50 4,238.50 S2 4,224.75 4,224.75 4,267.75 S3 4,163.50 4,190.75 4,262.25 S4 4,102.25 4,129.50 4,245.25	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 4,493.50 4,465.25 4,347.25 R3 4,431.50 4,403.25 4,330.25 R2 4,369.50 4,369.50 4,324.50 R1 4,341.25 4,341.25 4,319.00 4,324.50 PP 4,307.50 4,307.50 4,307.50 4,299.00 S1 4,279.25 4,279.25 4,307.50 4,262.50 S2 4,245.50 4,245.50 4,302.00 S3 4,183.50 4,217.25 4,296.25 S4 4,121.50 4,155.25 4,279.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,328.50 4,259.00 69.50 1.6% 36.50 0.9% 29% False True 237,138 10 4,348.00 4,248.00 100.00 2.3% 38.00 0.9% 31% False False 210,744 20 4,348.00 4,144.00 204.00 4.8% 37.25 0.9% 66% False False 215,176 40 4,348.00 3,684.00 664.00 15.5% 53.25 1.2% 90% False False 299,717 60 4,348.00 3,684.00 664.00 15.5% 56.75 1.3% 90% False False 324,708 80 4,348.00 3,684.00 664.00 15.5% 50.00 1.2% 90% False False 249,739 100 4,348.00 3,684.00 664.00 15.5% 48.75 1.1% 90% False False 199,901 120 4,348.00 3,684.00 664.00 15.5% 46.00 1.1% 90% False False 166,629
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.30 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4,580.50 2.618 4,480.50 1.618 4,419.25 1.000 4,381.50 0.618 4,358.00 HIGH 4,320.25 0.618 4,296.75 0.500 4,289.50 0.382 4,282.50 LOW 4,259.00 0.618 4,221.25 1.000 4,197.75 1.618 4,160.00 2.618 4,098.75 4.250 3,998.75
Fisher Pivots for day following 08-Dec-2014 Pivot 1 day 3 day R1 4,289.50 4,293.75 PP 4,286.00 4,288.75 S1 4,282.50 4,284.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.