E-mini NASDAQ-100 Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2014
Day Change Summary Previous Current 01-Dec-2014 02-Dec-2014 Change Change % Previous Week Open 4,330.75 4,287.00 -43.75 -1.0% 4,249.75 High 4,335.50 4,314.75 -20.75 -0.5% 4,348.00 Low 4,273.50 4,285.00 11.50 0.3% 4,248.00 Close 4,286.50 4,305.50 19.00 0.4% 4,338.25 Range 62.00 29.75 -32.25 -52.0% 100.00 ATR 46.37 45.18 -1.19 -2.6% 0.00 Volume 324,373 226,496 -97,877 -30.2% 597,384
Daily Pivots for day following 02-Dec-2014 Classic Woodie Camarilla DeMark R4 4,391.00 4,378.00 4,321.75 R3 4,361.25 4,348.25 4,313.75 R2 4,331.50 4,331.50 4,311.00 R1 4,318.50 4,318.50 4,308.25 4,325.00 PP 4,301.75 4,301.75 4,301.75 4,305.00 S1 4,288.75 4,288.75 4,302.75 4,295.25 S2 4,272.00 4,272.00 4,300.00 S3 4,242.25 4,259.00 4,297.25 S4 4,212.50 4,229.25 4,289.25	Weekly Pivots for week ending 28-Nov-2014 Classic Woodie Camarilla DeMark R4 4,611.50 4,574.75 4,393.25 R3 4,511.50 4,474.75 4,365.75 R2 4,411.50 4,411.50 4,356.50 R1 4,374.75 4,374.75 4,347.50 4,393.00 PP 4,311.50 4,311.50 4,311.50 4,320.50 S1 4,274.75 4,274.75 4,329.00 4,293.00 S2 4,211.50 4,211.50 4,320.00 S3 4,111.50 4,174.75 4,310.75 S4 4,011.50 4,074.75 4,283.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,348.00 4,273.50 74.50 1.7% 37.50 0.9% 43% False False 197,974 10 4,348.00 4,201.75 146.25 3.4% 40.25 0.9% 71% False False 209,770 20 4,348.00 4,119.75 228.25 5.3% 38.00 0.9% 81% False False 216,870 40 4,348.00 3,684.00 664.00 15.4% 59.25 1.4% 94% False False 328,786 60 4,348.00 3,684.00 664.00 15.4% 57.00 1.3% 94% False False 316,401 80 4,348.00 3,684.00 664.00 15.4% 50.00 1.2% 94% False False 237,784 100 4,348.00 3,684.00 664.00 15.4% 48.75 1.1% 94% False False 190,317 120 4,348.00 3,684.00 664.00 15.4% 45.25 1.1% 94% False False 158,636
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.28 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,441.25 2.618 4,392.75 1.618 4,363.00 1.000 4,344.50 0.618 4,333.25 HIGH 4,314.75 0.618 4,303.50 0.500 4,300.00 0.382 4,296.25 LOW 4,285.00 0.618 4,266.50 1.000 4,255.25 1.618 4,236.75 2.618 4,207.00 4.250 4,158.50
Fisher Pivots for day following 02-Dec-2014 Pivot 1 day 3 day R1 4,303.50 4,310.75 PP 4,301.75 4,309.00 S1 4,300.00 4,307.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.