E-mini NASDAQ-100 Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2014
Day Change Summary Previous Current 07-Nov-2014 10-Nov-2014 Change Change % Previous Week Open 4,164.50 4,152.75 -11.75 -0.3% 4,150.25 High 4,179.75 4,178.50 -1.25 0.0% 4,179.75 Low 4,136.00 4,144.00 8.00 0.2% 4,119.75 Close 4,150.75 4,170.25 19.50 0.5% 4,150.75 Range 43.75 34.50 -9.25 -21.1% 60.00 ATR 60.95 59.06 -1.89 -3.1% 0.00 Volume 229,702 164,939 -64,763 -28.2% 1,208,120
Daily Pivots for day following 10-Nov-2014 Classic Woodie Camarilla DeMark R4 4,267.75 4,253.50 4,189.25 R3 4,233.25 4,219.00 4,179.75 R2 4,198.75 4,198.75 4,176.50 R1 4,184.50 4,184.50 4,173.50 4,191.50 PP 4,164.25 4,164.25 4,164.25 4,167.75 S1 4,150.00 4,150.00 4,167.00 4,157.00 S2 4,129.75 4,129.75 4,164.00 S3 4,095.25 4,115.50 4,160.75 S4 4,060.75 4,081.00 4,151.25	Weekly Pivots for week ending 07-Nov-2014 Classic Woodie Camarilla DeMark R4 4,330.00 4,300.50 4,183.75 R3 4,270.00 4,240.50 4,167.25 R2 4,210.00 4,210.00 4,161.75 R1 4,180.50 4,180.50 4,156.25 4,195.25 PP 4,150.00 4,150.00 4,150.00 4,157.50 S1 4,120.50 4,120.50 4,145.25 4,135.25 S2 4,090.00 4,090.00 4,139.75 S3 4,030.00 4,060.50 4,134.25 S4 3,970.00 4,000.50 4,117.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,179.75 4,119.75 60.00 1.4% 40.50 1.0% 84% False False 231,603 10 4,179.75 4,037.75 142.00 3.4% 47.00 1.1% 93% False False 265,289 20 4,179.75 3,684.00 495.75 11.9% 66.50 1.6% 98% False False 360,702 40 4,179.75 3,684.00 495.75 11.9% 66.00 1.6% 98% False False 374,103 60 4,179.75 3,684.00 495.75 11.9% 54.00 1.3% 98% False False 263,984 80 4,179.75 3,684.00 495.75 11.9% 51.00 1.2% 98% False False 198,139 100 4,179.75 3,684.00 495.75 11.9% 48.00 1.1% 98% False False 158,568 120 4,179.75 3,619.00 560.75 13.4% 42.75 1.0% 98% False False 132,142
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 11.38 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4,325.00 2.618 4,268.75 1.618 4,234.25 1.000 4,213.00 0.618 4,199.75 HIGH 4,178.50 0.618 4,165.25 0.500 4,161.25 0.382 4,157.25 LOW 4,144.00 0.618 4,122.75 1.000 4,109.50 1.618 4,088.25 2.618 4,053.75 4.250 3,997.50
Fisher Pivots for day following 10-Nov-2014 Pivot 1 day 3 day R1 4,167.25 4,165.25 PP 4,164.25 4,160.00 S1 4,161.25 4,155.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.